ETH Snek (SNEK) Live Price

ETH Snek logo
SNEKETH Snek
JPY 0.005539 -9.63%
Market Cap
JPY 30.76M
9.62%
Volume (24)
JPY 404,278
0.53%
Circulating Supply
5,555,555,600 SNEK
Issue Date
-

Data provided by Coingecko API

SNEK price Statistics

ETH Snek Price Today

ETH Snek Price
JPY 0.00553919

Price Change

JPY -0.00059009986
9.63%
24h Low / 24h High
JPY 0.00552919 / JPY 0.00614748

Trading Volume

JPY 404,278
0.53%
Volume / Market Cap
0.013143746
Market Dominance
0.0000055411789%
Market Rank
#5740

ETH Snek Supply

Circulating Supply
5,555,555,555 SNEK
Total Supply
5,555,555,555 SNEK
Max Supply
5,555,555,555 SNEK

ETH Snek Market Cap

Market Cap
JPY 30,758,203
9.62%

Fully Diluted
Market Cap

JPY 30,758,203
9.17%

ETH Snek Price Yesterday

Yesterday's Low / High
JPY 0.0060796685 / JPY 0.0061116595
Yesterday's Open / Close
JPY 0.0061116595 / JPY 0.0060796685
Yesterday's Change
9.13%
Yesterday's Volume
JPY 231,488.02

ETH Snek Price History

7d Low / 7d High
JPY 0.000035840705 / JPY 0.000062832653
30d Low / 30d High
JPY 0.0059950763 / JPY 0.0066754533
90d Low / 90d High
JPY 0.0059950763 / JPY 0.0098198011
52 Week Low / 52 Week High
JPY 0.0059950763 / JPY 0.0098198011
All Time HighDec 31, 2024 (21 days ago)
JPY 0.060768
90.89%
All Time LowJan 9, 2025 (12 days ago)
JPY 0.00501016
10.51%

Data provided by Coingecko API

SNEK to JPY converter

ETH Snek
ETH SnekSNEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ETH Snek Price Chart (SNEK to JPY)

SNEKJPY by TradingView

ETH Snek Exchanges

Instant crypto to crypto exchange coming soon!

ETH Snek Historical Price Data (JPY)

Date
1/20/2025
JPY 0.006034
JPY 0
JPY 0.006483
JPY 0.005995
1/19/2025
JPY 0.007203
JPY 0.006034
JPY 0.0073
JPY 0.006155
1/18/2025
JPY 0.00891
JPY 0.007203
JPY 0.00982
JPY 0.007391
1/17/2025
JPY 0.007695
JPY 0.00891
JPY 0.00921
JPY 0.007695
1/16/2025
JPY 0.008089
JPY 0.007695
JPY 0.008089
JPY 0.007484
1/15/2025
JPY 0.007353
JPY 0.008089
JPY 0.008672
JPY 0.007329
1/14/2025
JPY 0.007061
JPY 0.007353
JPY 0.007366
JPY 0.00704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 27 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,346
2.73%
Market CapJPY 2.11T
VolumeJPY 97.23B
2
JPY 3,315.25
0.15%
Market CapJPY 399.33B
VolumeJPY 34.01B
3
JPY 3.19
1.01%
Market CapJPY 183.38B
VolumeJPY 10.05B
5
JPY 253.2
1.60%
Market CapJPY 123.1B
VolumeJPY 12.92B
6
JPY 693.13
1.72%
Market CapJPY 101.1B
VolumeJPY 1.16B
7
JPY 0.379956
5.18%
Market CapJPY 56.08B
VolumeJPY 9.19B

Data provided by Coingecko API

More Cryptocurrencies

5735
JPY 0.933803
1.10%
Market CapJPY 30.91M
VolumeJPY 6,319
5736
Market CapJPY 30.9M
VolumeJPY 426,761
5738
JPY 0.01121123
4.33%
Market CapJPY 30.88M
VolumeJPY 9.39M
5743
JPY 1.25
0.99%
Market CapJPY 30.72M
VolumeJPY 23.37M
5737
JPY 0.00162613
1.56%
Market CapJPY 30.71M
VolumeJPY 46,150

Data provided by Coingecko API