ether.fi Staked EIGEN (EEIGEN) Live Price

ether.fi Staked EIGEN logo
EEIGENether.fi Staked EIGEN
3.01+ 0.10%
Market Cap
€18.14M
0.31%
Volume (24)
8,953
6.22%
Circulating Supply
6,017,469 EEIGEN
Issue Date
-

Data provided by Coingecko API

EEIGEN price Statistics

ether.fi Staked EIGEN Price Today

ether.fi Staked EIGEN Price
€3.01

Price Change

€0.00295875
0.10%
24h Low / 24h High
€2.99 / €3.08

Trading Volume

€8,953.44
6.22%
Volume / Market Cap
0.00049353478
Market Dominance
0.00051122073%
Market Rank
#1402

ether.fi Staked EIGEN Supply

Circulating Supply
6,017,468.701 EEIGEN
Total Supply
6,018,300.752 EEIGEN
Max Supply
0 EEIGEN

ether.fi Staked EIGEN Market Cap

Market Cap
€18,141,457
0.31%

Fully Diluted
Market Cap

€18,143,965
1.77%

ether.fi Staked EIGEN Price Yesterday

Yesterday's Low / High
€3.0606884 / €3.0776165
Yesterday's Open / Close
€3.0606884 / €3.0776165
Yesterday's Change
1.93%
Yesterday's Volume
€15,405.69

ether.fi Staked EIGEN Price History

7d Low / 7d High
€3.0375264 / €4.1704978
30d Low / 30d High
€2.9615609 / €3.1468878
90d Low / 90d High
€2.9615609 / €3.362411
52 Week Low / 52 Week High
€2.9615609 / €4.0442819
All Time High12월 17일, 2024 (26 days ago)
€5.19
41.93%
All Time Low11월 16일, 2024 (1 months ago)
€2.03
48.68%

Data provided by Coingecko API

EEIGEN to EUR converter

ether.fi Staked EIGEN
ether.fi Staked EIGENEEIGEN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ether.fi Staked EIGEN Price Chart (EEIGEN to EUR)

EEIGENEUR by TradingView

ether.fi Staked EIGEN Exchanges

Instant crypto to crypto exchange coming soon!

ether.fi Staked EIGEN Historical Price Data (EUR)

Date
2025. 1. 11.
€3.059609
€0
€3.077616
€2.961561
2025. 1. 10.
€3.15878
€3.059609
€3.237465
€3.066059
2025. 1. 9.
€3.358405
€3.15878
€3.358405
€3.130956
2025. 1. 8.
€3.392911
€3.358405
€3.412747
€3.212455
2025. 1. 7.
€3.961421
€3.392911
€3.961421
€3.383843
2025. 1. 6.
€4.013696
€3.961421
€4.044282
€3.900712
2025. 1. 5.
€3.932216
€4.013696
€3.997519
€3.887314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 8 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,104
0.01%
Market Cap€1.86T
Volume€16.41B
2
3,243.06
0.54%
Market Cap€391.63B
Volume€9.92B
3
2.53
8.25%
Market Cap€145.56B
Volume€7.79B
5
692.37
0.22%
Market Cap€101.11B
Volume€336.35M
6
186.01
0.31%
Market Cap€90.18B
Volume€2.36B
7
0.34
1.71%
Market Cap€49.72B
Volume€1.63B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€18.14M
Volume€8,950
1404
0.22
1.94%
Market Cap€18.12M
Volume€27,708
1397
0.02
6.79%
Market Cap€18.09M
Volume€2.28M
1406
0.0014213
1.37%
Market Cap€18.06M
Volume€122,446
1410
0.02
44.35%
Market Cap€18.05M
Volume€5.69M
1407
0.02
2.29%
Market Cap€18.05M
Volume€1.03M
1409
0.02
12.32%
Market Cap€18.03M
Volume€2.85M
1408
0.02
2.83%
Market Cap€17.95M
Volume€2.88M
Market Cap€17.94M
Volume€98,314
1411
0.07
1.26%
Market Cap€17.92M
Volume€7,858
1412
1.61
0.84%
Market Cap€17.91M
Volume€17,798
1413
0.18
4.79%
Market Cap€17.89M
Volume€1.12M
1414
0.02
8.14%
Market Cap€17.87M
Volume€6.96M
1416
0.02
4.10%
Market Cap€17.83M
Volume€126,058
1418
0.59
7.79%
Market Cap€17.78M
Volume€598
1417
0.83
3.61%
Market Cap€17.78M
Volume€4.39M
1420
Market Cap€17.76M
Volume€0
1419
0.04
1.61%
Market Cap€17.74M
Volume€98,838
1422
Market Cap€17.7M
Volume€41,961
1423
0.02
2.18%
Market Cap€17.65M
Volume€6.36M
1424
0.02
1.14%
Market Cap€17.62M
Volume€2.46M
1421
0.16
23.82%
Market Cap€17.62M
Volume€8.59M
1425
0.13
10.77%
Market Cap€17.6M
Volume€343,179
1426
0.07
4.11%
Market Cap€17.56M
Volume€112,478
1427
0.04
1.67%
Market Cap€17.55M
Volume€51,091
1428
0.00004164
3.33%
Market Cap€17.48M
Volume€1.94M
1429
0.00005989
0.17%
Market Cap€17.44M
Volume€2,390
1431
0.02
16.55%
Market Cap€17.39M
Volume€202,957
1430
0.02
0.98%
Market Cap€17.38M
Volume€710,029
1432
0.16
0.09%
Market Cap€17.32M
Volume€14,591
1433
844.35
2.96%
Market Cap€17.3M
Volume€317,293
1405
0.00040989
7.53%
Market Cap€17.3M
Volume€1.22M
1434
0.00027218
0.87%
Market Cap€17.1M
Volume€3.16M
1435
0.02
4.64%
Market Cap€17.07M
Volume€236,273
1439
0.17
1.70%
Market Cap€17.07M
Volume€1.92M
1436
0.01
0.07%
Market Cap€17.06M
Volume€111,932
1437
0.04
5.69%
Market Cap€17.04M
Volume€147,474
1440
0.01
3.72%
Market Cap€16.93M
Volume€68,557
1441
0.05
0.02%
Market Cap€16.89M
Volume€34,421
1442
0.02
1.41%
Market Cap€16.81M
Volume€771,639
1443
0.12
11.55%
Market Cap€16.73M
Volume€6.02M
1444
0.1
1.06%
Market Cap€16.68M
Volume€562,474
1445
0.02
2.02%
Market Cap€16.68M
Volume€255,910
1446
Market Cap€16.64M
Volume€78,557
1448
0.02
0.64%
Market Cap€16.58M
Volume€223,176
1447
0.00000788
0.12%
Market Cap€16.55M
Volume€434,180
1449
0.21
1.69%
Market Cap€16.52M
Volume€8.24M
1450
0.02
17.80%
Market Cap€16.49M
Volume€442,755
1451
0.02
28.06%
Market Cap€16.43M
Volume€4.18M
1452
0.02
11.90%
Market Cap€16.4M
Volume€5.06M
1455
0.00023482
5.28%
Market Cap€16.36M
Volume€751,414
1454
Market Cap€16.35M
Volume€58,231
1453
0.21
0.77%
Market Cap€16.34M
Volume€2.02M
1456
0.05
0.30%
Market Cap€16.28M
Volume€4,817
1457
2.09
1.02%
Market Cap€16.27M
Volume€14,885
1458
0.31
0.88%
Market Cap€16.27M
Volume€403,871
1460
0.23
3.60%
Market Cap€16.2M
Volume€1.56M
Market Cap€16.2M
Volume€872,214
Market Cap€16.19M
Volume€573,390
1459
0.02
0.08%
Market Cap€16.18M
Volume€78,756
1464
0.07
0.43%
Market Cap€16.18M
Volume€158,086
1462
0.02
5.38%
Market Cap€16.18M
Volume€246,823
1465
Market Cap€16.16M
Volume€73,382
Market Cap€15.9M
Volume€6,316
1467
0.02
4.05%
Market Cap€16.11M
Volume€31,307
1438
0.02
9.08%
Market Cap€16.11M
Volume€1.59M
1468
0.02
38.79%
Market Cap€16.09M
Volume€426,004
1469
5.14
0.82%
Market Cap€16.07M
Volume€1,058
1470
0.05
2.02%
Market Cap€16.05M
Volume€165,965
1471
0.02
16.26%
Market Cap€16.02M
Volume€3.84M
Market Cap€16.01M
Volume€844,315
1473
0.02
20.25%
Market Cap€15.98M
Volume€1.44M
1474
Market Cap€15.97M
Volume€3.76M
1475
0.16
5.68%
Market Cap€15.95M
Volume€47,545
1476
0.44
4.76%
Market Cap€15.86M
Volume€30,876
1478
0.06
0.54%
Market Cap€15.85M
Volume€154,018
1477
Market Cap€15.83M
Volume€10,248
1479
0.02
0.56%
Market Cap€15.79M
Volume€1.32M
1480
0.1
12.38%
Market Cap€15.77M
Volume€215,688
1481
72.9
0.80%
Market Cap€15.75M
Volume€82,841
1482
0.04
2.84%
Market Cap€15.74M
Volume€9.36M
1483
0.00089956
0.98%
Market Cap€15.73M
Volume€122,770
1484
0.02
1.93%
Market Cap€15.71M
Volume€747,782
1485
Market Cap€15.68M
Volume€18,073
1486
0.00001564
0.20%
Market Cap€15.68M
Volume€243,674
Market Cap€15.62M
Volume€20,852
1489
0.05
9.41%
Market Cap€15.59M
Volume€35,083
1487
0.16
11.49%
Market Cap€15.54M
Volume€1.11M
1490
0.1
1.01%
Market Cap€15.5M
Volume€94,686
1491
0.16
1.20%
Market Cap€15.49M
Volume€13
1493
19.7
8.62%
Market Cap€15.49M
Volume€486,336
1494
Market Cap€15.47M
Volume€259,832
1492
0.01
3.08%
Market Cap€15.47M
Volume€386,215
1496
0.33
0%
Market Cap€15.38M
Volume€38
1497
2.23
2.17%
Market Cap€15.45M
Volume€66,488
1495
Market Cap€15.45M
Volume€96,767
1499
0.03
3.04%
Market Cap€15.44M
Volume€11,919
1498
0.02
10.24%
Market Cap€15.41M
Volume€3,928
Market Cap€15.4M
Volume€2.55M
Market Cap€18.14M
Volume€8,950
1404
0.22
1.94%
Market Cap€18.12M
Volume€27,708

Data provided by Coingecko API