ether.fi Staked ETH (EETH) Live Price

ether.fi Staked ETH logo
EETHether.fi Staked ETH
ETH 0.996685 -0.19%
Market Cap
ETH 269,287
2.20%
Volume (24)
ETH 32
0.59%
Circulating Supply
270,182 EETH
Issue Date
-

Data provided by Coingecko API

EETH price Statistics

ether.fi Staked ETH Price Today

ether.fi Staked ETH Price
ETH 0.99668468

Price Change

ETH -0.0019031095
0.19%
24h Low / 24h High
ETH 0.99163954 / ETH 1.009113

Trading Volume

ETH 31.822833
0.59%
Volume / Market Cap
0.00011817441
Market Dominance
0.025961988%
Market Rank
#130

ether.fi Staked ETH Supply

Circulating Supply
270,182.454 EETH
Total Supply
2,205,333.308 EETH
Max Supply
0 EETH

ether.fi Staked ETH Market Cap

Market Cap
ETH 269,287
2.20%

Fully Diluted
Market Cap

ETH 2,198,022
0.03%

ether.fi Staked ETH Price Yesterday

Yesterday's Low / High
ETH 0.99622384 / ETH 0.99779579
Yesterday's Open / Close
ETH 0.99622384 / ETH 0.99779579
Yesterday's Change
0.03%
Yesterday's Volume
ETH 37.439686

ether.fi Staked ETH Price History

7d Low / 7d High
ETH 3,088.6037 / ETH 3,866.6783
30d Low / 30d High
ETH 0.9801912 / ETH 1.0010309
90d Low / 90d High
ETH 0.9801912 / ETH 1.002465
52 Week Low / 52 Week High
ETH 0.9801912 / ETH 1.0043297
All Time High8월 6일, 2024 (4 months ago)
ETH 2.089345
52.32%
All Time Low2월 14일, 2024 (10 months ago)
ETH 0.81457949
22.29%

Data provided by Coingecko API

EETH to ETH converter

ether.fi Staked ETH
ether.fi Staked ETHEETH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ether.fi Staked ETH Price Chart (EETH to ETH)

EETHETH by TradingView

ether.fi Staked ETH Exchanges

Instant crypto to crypto exchange coming soon!

ether.fi Staked ETH Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.999674
ETH 0
ETH 1.001031
ETH 0.995831
2024. 12. 23.
ETH 0.998509
ETH 0.999674
ETH 1.000604
ETH 0.980191
2024. 12. 22.
ETH 0.997811
ETH 0.998509
ETH 1.002465
ETH 0.995017
2024. 12. 21.
ETH 1.000054
ETH 0.997811
ETH 1.002137
ETH 0.993519
2024. 12. 20.
ETH 1.000279
ETH 1.000054
ETH 1.002692
ETH 0.984403
2024. 12. 19.
ETH 0.994721
ETH 1.000279
ETH 1.00433
ETH 0.992059
2024. 12. 18.
ETH 0.995116
ETH 0.994721
ETH 1.00223
ETH 0.994288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 59 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,468
0.44%
Market CapETH 1.95T
VolumeETH 34.53B
2
eth
EthereumETH
ETH 3,466.89
1.05%
Market CapETH 417.42B
VolumeETH 19.41B
4
ETH 2.28
2.51%
Market CapETH 130.61B
VolumeETH 3.71B
5
ETH 700.04
0.59%
Market CapETH 102.11B
VolumeETH 865.53M
6
ETH 198.18
0.80%
Market CapETH 95B
VolumeETH 3.56B
7
ETH 0.32939
1.65%
Market CapETH 48.51B
VolumeETH 2.78B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 286,121
VolumeETH 1,591
128
ETH 0.00014808
1.74%
Market CapETH 285,607
VolumeETH 1,879
129
ETH 0
1.97%
Market CapETH 282,367
VolumeETH 11,055
131
ETH 0.00036064
0.47%
Market CapETH 260,140
VolumeETH 43,579
132
ETH 0.00092679
2.84%
Market CapETH 254,206
VolumeETH 21,218

Data provided by Coingecko API