ether.fi Staked ETH (EETH) Live Price

ether.fi Staked ETH logo
EETHether.fi Staked ETH
JPY 645,042 -1.35%
Market Cap
JPY 130.37B
0.66%
Volume (24)
JPY 9,475,720
0.15%
Circulating Supply
202,112 EETH
Issue Date
-

Data provided by Coingecko API

EETH price Statistics

ether.fi Staked ETH Price Today

ether.fi Staked ETH Price
JPY 645,042

Price Change

JPY -8,805.6793
1.35%
24h Low / 24h High
JPY 639,464 / JPY 658,770

Trading Volume

JPY 9,475,720
0.15%
Volume / Market Cap
0.000072681623
Market Dominance
0.022215527%
Market Rank
#127

ether.fi Staked ETH Supply

Circulating Supply
202,111.873 EETH
Total Supply
2,917,386.047 EETH
Max Supply
0 EETH

ether.fi Staked ETH Market Cap

Market Cap
JPY 130,372,980,000
0.66%

Fully Diluted
Market Cap

JPY 1,881,870,300,000
1.26%

ether.fi Staked ETH Price Yesterday

Yesterday's Low / High
JPY 652,086.07 / JPY 654,506.33
Yesterday's Open / Close
JPY 652,086.07 / JPY 654,506.33
Yesterday's Change
1.26%
Yesterday's Volume
JPY 24,727,298

ether.fi Staked ETH Price History

7d Low / 7d High
JPY 4,270.8042 / JPY 4,642.8741
30d Low / 30d High
JPY 634,687.91 / JPY 657,225.72
90d Low / 90d High
JPY 627,074.17 / JPY 674,468.88
52 Week Low / 52 Week High
JPY 627,074.17 / JPY 701,307.6
All Time High8월 6일, 2024 (1 years ago)
JPY 770,837
16.31%
All Time Low4월 9일, 2025 (4 months ago)
JPY 202,681
218.27%

Data provided by Coingecko API

EETH to JPY converter

ether.fi Staked ETH
ether.fi Staked ETHEETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EETH Safely with 3Commas

Use a proven backtested strategy for EETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ether.fi Staked ETH Price Chart (EETH to JPY)

    EETHJPY by TradingView

    ether.fi Staked ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    ether.fi Staked ETH Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 638,737.223663
    JPY 0
    JPY 657,225.719617
    JPY 638,737.223663
    2025. 8. 30.
    JPY 638,155.249535
    JPY 638,737.223663
    JPY 645,166.523516
    JPY 630,704.73652
    2025. 8. 29.
    JPY 658,643.166004
    JPY 638,155.249535
    JPY 658,643.166004
    JPY 627,074.166553
    2025. 8. 28.
    JPY 660,220.496574
    JPY 658,643.166004
    JPY 674,468.884482
    JPY 650,991.339113
    2025. 8. 27.
    JPY 675,337.371712
    JPY 660,220.496574
    JPY 684,014.426908
    JPY 664,211.13537
    2025. 8. 26.
    JPY 645,196.120929
    JPY 675,337.371712
    JPY 673,616.717655
    JPY 637,655.492685
    2025. 8. 25.
    JPY 701,307.597282
    JPY 645,196.120929
    JPY 701,307.597282
    JPY 644,369.399922

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 11 minutes and 31 seconds

    Explore Our Other Products for EETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,539
    0.12%
    Market CapJPY 2.16T
    VolumeJPY 36.37B
    2
    JPY 4,385.95
    1.93%
    Market CapJPY 529.89B
    VolumeJPY 26.93B
    4
    JPY 2.77
    1.85%
    Market CapJPY 164.97B
    VolumeJPY 6.38B
    5
    JPY 852.15
    0.86%
    Market CapJPY 118.72B
    VolumeJPY 1.29B
    6
    JPY 198.95
    2.16%
    Market CapJPY 107.66B
    VolumeJPY 6.64B
    9
    JPY 0.215594
    0.87%
    Market CapJPY 32.53B
    VolumeJPY 1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    124
    JPY 26.03
    9.71%
    Market CapJPY 133.55B
    VolumeJPY 13.09B
    Market CapJPY 133.12B
    VolumeJPY 13.86B
    126
    JPY 492.04
    2.39%
    Market CapJPY 132.37B
    VolumeJPY 17.27B
    128
    JPY 0.01335156
    4.16%
    Market CapJPY 128.99B
    VolumeJPY 10.27B
    129
    JPY 21.51
    1.81%
    Market CapJPY 126.35B
    VolumeJPY 2.66B

    Data provided by Coingecko API