ether.fi Staked ETH (EETH) Live Price

ether.fi Staked ETH logo
EETHether.fi Staked ETH
JPY 597,280 -3.38%
Market Cap
JPY 89.85B
8.35%
Volume (24)
JPY 3,856,116
4.07%
Circulating Supply
150,340 EETH
Issue Date
-

Data provided by Coingecko API

EETH price Statistics

ether.fi Staked ETH Price Today

ether.fi Staked ETH Price
JPY 597,280

Price Change

JPY -20,884.867
3.38%
24h Low / 24h High
JPY 591,031 / JPY 624,420

Trading Volume

JPY 3,856,116
4.07%
Volume / Market Cap
0.00004291514
Market Dominance
0.015356905%
Market Rank
#163

ether.fi Staked ETH Supply

Circulating Supply
150,339.601 EETH
Total Supply
2,808,755.838 EETH
Max Supply
0 EETH

ether.fi Staked ETH Market Cap

Market Cap
JPY 89,854,443,000
8.35%

Fully Diluted
Market Cap

JPY 1,678,727,300,000
3.33%

ether.fi Staked ETH Price Yesterday

Yesterday's Low / High
JPY 616,904.54 / JPY 619,565
Yesterday's Open / Close
JPY 616,904.54 / JPY 619,565
Yesterday's Change
3.39%
Yesterday's Volume
JPY 4,933,652.9

ether.fi Staked ETH Price History

7d Low / 7d High
JPY 4,002.8902 / JPY 4,606.5824
30d Low / 30d High
JPY 611,617.65 / JPY 623,328.84
90d Low / 90d High
JPY 611,051.73 / JPY 663,783.39
52 Week Low / 52 Week High
JPY 611,051.73 / JPY 681,195.3
All Time High8월 6일, 2024 (1 years ago)
JPY 770,837
22.51%
All Time Low9월 2일, 2025 (23 days ago)
JPY 144,330
313.86%

Data provided by Coingecko API

EETH to JPY converter

ether.fi Staked ETH
ether.fi Staked ETHEETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ether.fi Staked ETH Price Chart (EETH to JPY)

EETHJPY by TradingView

ether.fi Staked ETH Exchanges

Instant crypto to crypto exchange coming soon!

ether.fi Staked ETH Historical Price Data (JPY)

Date
2025. 9. 24.
JPY 613,606.760923
JPY 0
JPY 623,328.840149
JPY 611,617.648341
2025. 9. 23.
JPY 619,847.764835
JPY 613,606.760923
JPY 621,386.424653
JPY 611,623.160024
2025. 9. 22.
JPY 658,463.971235
JPY 619,847.764835
JPY 658,463.971235
JPY 611,051.725439
2025. 9. 21.
JPY 662,071.448099
JPY 658,463.971235
JPY 663,783.386577
JPY 659,007.549878
2025. 9. 20.
JPY 659,046.964664
JPY 662,071.448099
JPY 665,057.4313
JPY 658,525.170745
2025. 9. 19.
JPY 676,920.148601
JPY 659,046.964664
JPY 680,189.909448
JPY 656,130.726284
2025. 9. 18.
JPY 670,511.532103
JPY 676,920.148601
JPY 681,195.300027
JPY 669,891.460242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

15 hours, 14 minutes and 20 seconds

Explore Our Other Products for EETH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,868
0.61%
Market CapJPY 2.23T
VolumeJPY 49.43B
2
JPY 4,023.19
3.67%
Market CapJPY 485.9B
VolumeJPY 38.55B
4
JPY 2.85
1.03%
Market CapJPY 170.23B
VolumeJPY 6.5B
5
JPY 993.31
2.58%
Market CapJPY 138.46B
VolumeJPY 2.07B
6
JPY 204.97
2.62%
Market CapJPY 111.44B
VolumeJPY 7.76B
8
JPY 0.234306
2.41%
Market CapJPY 35.42B
VolumeJPY 3.25B

Data provided by Coingecko API

More Cryptocurrencies

160
JPY 597,744
3.34%
Market CapJPY 91.95B
VolumeJPY 81.99M
161
JPY 640,352
3.31%
Market CapJPY 91.85B
VolumeJPY 9.53M
162
JPY 238.69
2.57%
Market CapJPY 91.55B
VolumeJPY 4.21B
164
JPY 89.25
0.26%
Market CapJPY 89.62B
VolumeJPY 22.29B
165
Market CapJPY 89.15B
VolumeJPY 898.14M

Data provided by Coingecko API