ether.fi Staked ETH (EETH) Live Price

ether.fi Staked ETH logo
EETHether.fi Staked ETH
INR 384,147 -0.23%
Market Cap
INR 77.37B
0.55%
Volume (24)
INR 2,164,323
8.71%
Circulating Supply
201,434 EETH
Issue Date
-

Data provided by Coingecko API

EETH price Statistics

ether.fi Staked ETH Price Today

ether.fi Staked ETH Price
INR 384,147

Price Change

INR -885.41151
0.23%
24h Low / 24h High
INR 372,527 / INR 393,643

Trading Volume

INR 2,164,323
8.71%
Volume / Market Cap
0.00002797495
Market Dominance
0.022129346%
Market Rank
#128

ether.fi Staked ETH Supply

Circulating Supply
201,433.562 EETH
Total Supply
2,912,715.143 EETH
Max Supply
0 EETH

ether.fi Staked ETH Market Cap

Market Cap
INR 77,366,465,000
0.55%

Fully Diluted
Market Cap

INR 1,118,713,600,000
2.69%

ether.fi Staked ETH Price Yesterday

Yesterday's Low / High
INR 372,652.1 / INR 375,348.41
Yesterday's Open / Close
INR 375,348.41 / INR 372,652.1
Yesterday's Change
2.71%
Yesterday's Volume
INR 2,130,914.3

ether.fi Staked ETH Price History

7d Low / 7d High
INR 4,234.6228 / INR 4,629.5667
30d Low / 30d High
INR 372,652.1 / INR 393,685.29
90d Low / 90d High
INR 372,652.1 / INR 393,988.89
52 Week Low / 52 Week High
INR 372,652.1 / INR 406,152.58
All Time High8월 6일, 2024 (1 years ago)
INR 445,450
13.79%
All Time Low4월 9일, 2025 (4 months ago)
INR 120,321
219.16%

Data provided by Coingecko API

EETH to INR converter

ether.fi Staked ETH
ether.fi Staked ETHEETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EETH Safely with 3Commas

Use a proven backtested strategy for EETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ether.fi Staked ETH Price Chart (EETH to INR)

    EETHINR by TradingView

    ether.fi Staked ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    ether.fi Staked ETH Historical Price Data (INR)

    Date
    2025. 9. 1.
    INR 385,562.217733
    INR 0
    INR 393,200.821951
    INR 372,652.096909
    2025. 8. 31.
    INR 383,040.332763
    INR 385,562.217733
    INR 393,988.888479
    INR 383,040.332763
    2025. 8. 30.
    INR 382,608.870347
    INR 383,040.332763
    INR 386,812.511419
    INR 378,141.881522
    2025. 8. 29.
    INR 392,905.166981
    INR 382,608.870347
    INR 392,905.166981
    INR 376,629.030326
    2025. 8. 28.
    INR 392,893.191111
    INR 392,905.166981
    INR 401,779.692232
    INR 388,044.293505
    2025. 8. 27.
    INR 401,312.120718
    INR 392,893.191111
    INR 406,152.579752
    INR 395,013.460744
    2025. 8. 26.
    INR 382,318.87708
    INR 401,312.120718
    INR 400,558.153898
    INR 379,755.265012

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 1 minute and 58 seconds

    Explore Our Other Products for EETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,239
    2.65%
    Market CapINR 2.19T
    VolumeINR 42.87B
    2
    INR 4,383.33
    0.12%
    Market CapINR 529.13B
    VolumeINR 30.8B
    4
    INR 2.8
    3.12%
    Market CapINR 166.56B
    VolumeINR 7.38B
    5
    INR 852.67
    0.12%
    Market CapINR 118.64B
    VolumeINR 1.52B
    6
    INR 202.53
    2.53%
    Market CapINR 109.48B
    VolumeINR 6.98B
    9
    INR 0.213574
    2.13%
    Market CapINR 32.21B
    VolumeINR 2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    125
    INR 15.76
    1.69%
    Market CapINR 80.84B
    VolumeINR 7.45B
    Market CapINR 80.8B
    VolumeINR 11.2B
    127
    INR 299.18
    2.33%
    Market CapINR 80.33B
    VolumeINR 7.3B
    129
    INR 0.00796503
    0.75%
    Market CapINR 76.98B
    VolumeINR 7.63B
    130
    INR 13
    1.40%
    Market CapINR 76.28B
    VolumeINR 1.68B

    Data provided by Coingecko API