Etherfuse USTRY (USTRY) Live Price

Etherfuse USTRY logo
USTRYEtherfuse USTRY
INR 92.16+ 1.06%
Market Cap
INR 110.23M
1.06%
Volume (24)
INR 672
17.23%
Circulating Supply
1,196,085 USTRY
Issue Date
-

Data provided by Coingecko API

USTRY price Statistics

Etherfuse USTRY Price Today

Etherfuse USTRY Price
INR 92.16

Price Change

INR 0.966201
1.06%
24h Low / 24h High
INR 90.78 / INR 92.79

Trading Volume

INR 672.21
17.23%
Volume / Market Cap
0.0000060980588
Market Dominance
0.000030443397%
Market Rank
#4000

Etherfuse USTRY Supply

Circulating Supply
1,196,085.467 USTRY
Total Supply
1,196,085.467 USTRY
Max Supply
0 USTRY

Etherfuse USTRY Market Cap

Market Cap
INR 110,233,440
1.06%

Fully Diluted
Market Cap

INR 110,233,440
0.15%

Etherfuse USTRY Price Yesterday

Yesterday's Low / High
INR 91.811491 / INR 92.790635
Yesterday's Open / Close
INR 92.790635 / INR 91.811491
Yesterday's Change
0.15%
Yesterday's Volume
INR 226.83825

Etherfuse USTRY Price History

7d Low / 7d High
INR 1.0266196 / INR 1.1090298
30d Low / 30d High
INR 90.712484 / INR 92.790635
90d Low / 90d High
INR 90.534004 / INR 97.9044
52 Week Low / 52 Week High
INR 90.534004 / INR 97.9044
All Time High4월 2일, 2025 (5 months ago)
INR 1,258.62
92.68%
All Time Low8월 18일, 2025 (1 months ago)
INR 35.68
158.21%

Data provided by Coingecko API

USTRY to INR converter

Etherfuse USTRY
Etherfuse USTRYUSTRY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Etherfuse USTRY Price Chart (USTRY to INR)

USTRYINR by TradingView

Etherfuse USTRY Exchanges

Instant crypto to crypto exchange coming soon!

Etherfuse USTRY Historical Price Data (INR)

Date
2025. 9. 17.
INR 91.421118
INR 0
INR 92.790635
INR 90.712484
2025. 9. 16.
INR 92.056021
INR 91.421118
INR 93.345348
INR 91.025058
2025. 9. 15.
INR 92.034839
INR 92.056021
INR 92.614857
INR 90.534004
2025. 9. 14.
INR 91.812515
INR 92.034839
INR 97.9044
INR 91.189738
2025. 9. 13.
INR 92.871484
INR 91.812515
INR 92.871484
INR 90.975664
2025. 9. 12.
INR 92.147578
INR 92.871484
INR 92.831711
INR 91.548347
2025. 9. 11.
INR 92.115545
INR 92.147578
INR 93.44451
INR 91.484098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 2 minutes and 1 second

Explore Our Other Products for USTRY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,570
1.48%
Market CapINR 2.34T
VolumeINR 58.52B
2
INR 4,601.39
2.45%
Market CapINR 556.14B
VolumeINR 44.2B
3
INR 3.12
3.08%
Market CapINR 186.44B
VolumeINR 8.34B
5
INR 994.66
4.51%
Market CapINR 138.52B
VolumeINR 3.25B
6
INR 248.28
6.07%
Market CapINR 134.83B
VolumeINR 12.12B
8
INR 0.285246
7.33%
Market CapINR 43.07B
VolumeINR 5.93B

Data provided by Coingecko API

More Cryptocurrencies

3901
INR 0.067292
2.48%
Market CapINR 117.76M
VolumeINR 1.37M
3903
Market CapINR 117.57M
VolumeINR 516,836
3912
INR 0.152124
4.03%
Market CapINR 117.53M
VolumeINR 184,961
3904
INR 17.65
0.23%
Market CapINR 117.48M
VolumeINR 114,773
Market CapINR 117.22M
VolumeINR 38.6M
3908
INR 0.00116913
2.64%
Market CapINR 117.05M
VolumeINR 24,208
3909
INR 0.206981
6.51%
Market CapINR 117.02M
VolumeINR 120,882
3907
INR 0.254375
3.92%
Market CapINR 117.01M
VolumeINR 21,692
3910
INR 0.234077
20.85%
Market CapINR 117.01M
VolumeINR 49.52M
3911
INR 1.26
6.23%
Market CapINR 116.98M
VolumeINR 5.48M
3913
INR 1.18
7.83%
Market CapINR 116.94M
VolumeINR 866,269
3914
INR 0.00000032
0.45%
Market CapINR 116.91M
VolumeINR 15,190
3915
INR 0.285527
0.83%
Market CapINR 116.87M
VolumeINR 9.47M
3916
INR 0.01301075
16.77%
Market CapINR 116.77M
VolumeINR 3.06M
3917
INR 0.116757
0.45%
Market CapINR 116.76M
VolumeINR 12.14M
3923
INR 2,334.76
3.67%
Market CapINR 116.74M
VolumeINR 49,787
3918
INR 0.146517
0%
Market CapINR 115.75M
VolumeINR 2,199
3919
INR 0.909658
0%
Market CapINR 113.71M
VolumeINR 335
3898
INR 0.119171
16.61%
Market CapINR 116.5M
VolumeINR 3.38M
3921
INR 0.00000028
6.11%
Market CapINR 116.47M
VolumeINR 8.74M
3922
INR 2.77
0.54%
Market CapINR 116.22M
VolumeINR 742
3924
INR 3,000.02
4.64%
Market CapINR 115.93M
VolumeINR 3.14M
3925
Market CapINR 115.9M
VolumeINR 2.17M
3926
INR 1.059
6.99%
Market CapINR 115.78M
VolumeINR 8,500
3927
INR 116.95
12.79%
Market CapINR 115.72M
VolumeINR 3,332
3928
INR 0.115133
0%
Market CapINR 115.13M
VolumeINR 1,837
3929
INR 0.011624
10.36%
Market CapINR 115.62M
VolumeINR 563,934
Market CapINR 115.56M
VolumeINR 51.05M
3658
INR 0.134065
27.68%
Market CapINR 115.51M
VolumeINR 50.27M
3931
INR 0.163376
6.80%
Market CapINR 115.44M
VolumeINR 406,752
Market CapINR 115.39M
VolumeINR 43.7M
3933
INR 1.38
5.11%
Market CapINR 115.31M
VolumeINR 85,076
3965
INR 7.84
24.01%
Market CapINR 115.27M
VolumeINR 7.99M
3942
INR 0.115269
1.08%
Market CapINR 115.26M
VolumeINR 3.41M
3934
Market CapINR 115.18M
VolumeINR 590,346
3935
INR 0.00032768
13.16%
Market CapINR 115.15M
VolumeINR 308.1M
3936
INR 4.77
0.20%
Market CapINR 115.14M
VolumeINR 636,767
3937
Market CapINR 112.7M
VolumeINR 9.3M
3920
INR 0.02898588
6.75%
Market CapINR 115M
VolumeINR 3.46M
3939
INR 0.118456
18.24%
Market CapINR 114.96M
VolumeINR 8.2M
3940
INR 0.04142708
4.55%
Market CapINR 114.87M
VolumeINR 14.34M
3938
INR 64.13
8.38%
Market CapINR 114.78M
VolumeINR 3.61M
3941
INR 0.183988
16.65%
Market CapINR 114.64M
VolumeINR 2.07M
3946
INR 0.651203
1.58%
Market CapINR 114.61M
VolumeINR 419.99M
3944
INR 0.04238137
17.12%
Market CapINR 114.43M
VolumeINR 1.6M
3943
INR 17.34
0.14%
Market CapINR 114.32M
VolumeINR 316
3945
INR 0.0016852
24.80%
Market CapINR 114.31M
VolumeINR 23.06M
3948
INR 0.0312033
3.61%
Market CapINR 114.21M
VolumeINR 7,130
3947
INR 1.56
2.38%
Market CapINR 113.99M
VolumeINR 7.41M
3949
INR 0.114558
1.30%
Market CapINR 113.98M
VolumeINR 3.81M
3950
INR 3.18
5.24%
Market CapINR 113.87M
VolumeINR 94
3951
INR 0.00396518
0%
Market CapINR 113.8M
VolumeINR 969
3952
INR 0.130745
5.17%
Market CapINR 113.86M
VolumeINR 4.52M
3957
INR 0.113925
6.72%
Market CapINR 113.74M
VolumeINR 411,478
Market CapINR 113.67M
VolumeINR 39.42M
3953
INR 20,505
1.22%
Market CapINR 113.65M
VolumeINR 118.97M
3955
INR 0.04377826
3.71%
Market CapINR 113.59M
VolumeINR 104,315
3956
INR 1.71
1.03%
Market CapINR 113.53M
VolumeINR 3.8M
3958
INR 1.97
13.23%
Market CapINR 113.24M
VolumeINR 4.86M
3959
INR 0.00113245
8.86%
Market CapINR 113.24M
VolumeINR 1.43M
Market CapINR 113.06M
VolumeINR 888,937
3961
INR 0.01310051
1.03%
Market CapINR 113.04M
VolumeINR 1.42M
3962
INR 0.188231
3.01%
Market CapINR 112.94M
VolumeINR 9,207
3963
INR 5.59
5.59%
Market CapINR 112.89M
VolumeINR 9,644
3964
INR 0.114139
2.91%
Market CapINR 112.78M
VolumeINR 696,147
3966
INR 48.96
3.16%
Market CapINR 112.72M
VolumeINR 15.85M
3967
INR 0.112693
0%
Market CapINR 112.69M
VolumeINR 66,576
3969
INR 0.059265
4.39%
Market CapINR 112.6M
VolumeINR 30.24M
3968
INR 0.00000028
2.86%
Market CapINR 112.25M
VolumeINR 2,470
Market CapINR 112.36M
VolumeINR 537,180
3971
INR 0.11216
11.00%
Market CapINR 112.16M
VolumeINR 348,468
Market CapINR 112.05M
VolumeINR 9.1M
3974
INR 46.98
7.42%
Market CapINR 111.99M
VolumeINR 273,357
3975
INR 111.97
2.34%
Market CapINR 111.96M
VolumeINR 6.54M
3977
INR 0.11171
2.54%
Market CapINR 111.81M
VolumeINR 4.46M
3976
INR 0.00123583
0.09%
Market CapINR 111.75M
VolumeINR 129,993
3978
INR 91.98
0.45%
Market CapINR 111.36M
VolumeINR 1,345
3984
INR 0.111457
1.90%
Market CapINR 111.46M
VolumeINR 415,992
3979
INR 0.074236
5.63%
Market CapINR 111.42M
VolumeINR 180
Market CapINR 111.43M
VolumeINR 515,527
3983
INR 15.06
3.02%
Market CapINR 111.27M
VolumeINR 180,016
3980
INR 11.12
5.20%
Market CapINR 111.25M
VolumeINR 1.18M
3981
INR 2,039.37
2.72%
Market CapINR 111.23M
VolumeINR 150,361
3985
INR 0.04656961
4.77%
Market CapINR 111.18M
VolumeINR 4.01M
3986
INR 0.204555
0.17%
Market CapINR 111.13M
VolumeINR 19.49M
4004
INR 0.111049
3.53%
Market CapINR 111.05M
VolumeINR 15.23M
3988
INR 0.074847
7.19%
Market CapINR 110.92M
VolumeINR 1,087
3995
INR 0.02911955
18.46%
Market CapINR 110.84M
VolumeINR 6.86M
3989
INR 765.8
14.34%
Market CapINR 110.83M
VolumeINR 2.69M
3990
INR 0.110722
0.87%
Market CapINR 110.77M
VolumeINR 7.42M
3991
INR 0.144727
5.44%
Market CapINR 110.75M
VolumeINR 766
3993
INR 0.00108552
15.25%
Market CapINR 110.72M
VolumeINR 3.83M
3992
INR 0.01586898
1.10%
Market CapINR 110.6M
VolumeINR 1.31M
3994
INR 0.01766391
1.26%
Market CapINR 110.48M
VolumeINR 2.14M
3996
INR 0.519246
2.26%
Market CapINR 110.41M
VolumeINR 136,818
3997
INR 110.35
0.54%
Market CapINR 110.33M
VolumeINR 21.95M
3998
INR 0.279887
1.50%
Market CapINR 110.3M
VolumeINR 349,166
3987
INR 0.110695
52.05%
Market CapINR 110.28M
VolumeINR 180.01M
3901
INR 0.067292
2.48%
Market CapINR 117.76M
VolumeINR 1.37M
3903
Market CapINR 117.57M
VolumeINR 516,836

Data provided by Coingecko API