Ethos Reserve Note (ERN) Live Price

Ethos Reserve Note logo
ERNEthos Reserve Note
BRL 6.68+ 8.31%
Market Cap
BRL 2.02M
8.12%
Volume (24)
BRL 24,694
1.53%
Circulating Supply
302,744 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethos Reserve Note Price Today

Ethos Reserve Note Price
BRL 6.68

Price Change

BRL 0.511894
8.31%
24h Low / 24h High
BRL 6.15 / BRL 6.7

Trading Volume

BRL 24,694
1.53%
Volume / Market Cap
0.012229971
Market Dominance
0.0000097434452%
Market Rank
#5126

Ethos Reserve Note Supply

Circulating Supply
302,744.26 ERN
Total Supply
302,744.26 ERN
Max Supply
302,744.26 ERN

Ethos Reserve Note Market Cap

Market Cap
BRL 2,019,138
8.12%

Fully Diluted
Market Cap

BRL 2,019,138
0.16%

Ethos Reserve Note Price Yesterday

Yesterday's Low / High
BRL 6.678742 / BRL 6.6811378
Yesterday's Open / Close
BRL 6.6811378 / BRL 6.678742
Yesterday's Volume
BRL 22,986.762

Ethos Reserve Note Price History

7d Low / 7d High
BRL 0.97073146 / BRL 0.99846151
30d Low / 30d High
BRL 6.1162551 / BRL 6.6811378
90d Low / 90d High
BRL 5.9666827 / BRL 6.6811378
52 Week Low / 52 Week High
BRL 5.9078717 / BRL 6.6811378
All Time High12월 26일, 2024 (0 days ago)
BRL 6.7
0.48%
All Time Low1월 18일, 2024 (11 months ago)
BRL 4.53
47.28%

Data provided by Coingecko API

ERN to BRL converter

Ethos Reserve Note
Ethos Reserve NoteERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ethos Reserve Note Price Chart (ERN to BRL)

ERNBRL by TradingView

Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Ethos Reserve Note Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 6.120185
BRL 0
BRL 6.681138
BRL 6.116255
2024. 12. 24.
BRL 6.13079
BRL 6.120185
BRL 6.174301
BRL 6.121102
2024. 12. 23.
BRL 6.006102
BRL 6.13079
BRL 6.158261
BRL 5.991631
2024. 12. 22.
BRL 5.95186
BRL 6.006102
BRL 6.0211
BRL 5.950067
2024. 12. 21.
BRL 6.04735
BRL 5.95186
BRL 6.076637
BRL 5.907872
2024. 12. 20.
BRL 6.096467
BRL 6.04735
BRL 6.101552
BRL 5.989391
2024. 12. 19.
BRL 6.204499
BRL 6.096467
BRL 6.267967
BRL 6.040799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 48 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,660
0.48%
Market CapBRL 1.95T
VolumeBRL 34.82B
2
BRL 3,456.2
0.95%
Market CapBRL 416.5B
VolumeBRL 17.68B
4
BRL 2.27
1.42%
Market CapBRL 129.9B
VolumeBRL 3.44B
5
BRL 704.05
0.16%
Market CapBRL 102.71B
VolumeBRL 745.94M
6
BRL 196.58
2.24%
Market CapBRL 94.33B
VolumeBRL 3.15B
7
BRL 0.33
1.61%
Market CapBRL 48.56B
VolumeBRL 2.54B

Data provided by Coingecko API

More Cryptocurrencies

5116
BRL 0.00202422
8.75%
Market CapBRL 2.02M
VolumeBRL 38,992
5124
BRL 0.00201406
33.88%
Market CapBRL 2.02M
VolumeBRL 168,110
5125
BRL 0.0000048
7.02%
Market CapBRL 2.02M
VolumeBRL 34,823
5127
Market CapBRL 2.02M
VolumeBRL 168,338
5131
BRL 0.89
3.24%
Market CapBRL 2.02M
VolumeBRL 2.61M

Data provided by Coingecko API