Ethos Reserve Note (ERN) Live Price

Ethos Reserve Note logo
ERNEthos Reserve Note
BRL 5.72+ 0.60%
Market Cap
BRL 1.15M
1.43%
Volume (24)
BRL 37,522
0.39%
Circulating Supply
202,016 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethos Reserve Note Price Today

Ethos Reserve Note Price
BRL 5.72

Price Change

BRL 0.03425436
0.60%
24h Low / 24h High
BRL 5.63 / BRL 5.74

Trading Volume

BRL 37,522
0.39%
Volume / Market Cap
0.032556683
Market Dominance
0.0000070610974%
Market Rank
#5389

Ethos Reserve Note Supply

Circulating Supply
202,016.44 ERN
Total Supply
202,016.44 ERN
Max Supply
202,016.44 ERN

Ethos Reserve Note Market Cap

Market Cap
BRL 1,152,513
1.43%

Fully Diluted
Market Cap

BRL 1,152,513
0.15%

Ethos Reserve Note Price Yesterday

Yesterday's Low / High
BRL 5.6903434 / BRL 5.7031694
Yesterday's Open / Close
BRL 5.7031694 / BRL 5.6903434
Yesterday's Change
0.41%
Yesterday's Volume
BRL 40,329.594

Ethos Reserve Note Price History

7d Low / 7d High
BRL 0.95162241 / BRL 0.97781365
30d Low / 30d High
BRL 5.6529326 / BRL 5.7258483
90d Low / 90d High
BRL 5.4780575 / BRL 5.7258483
52 Week Low / 52 Week High
BRL 5.4562272 / BRL 5.7258483
All Time High12월 26일, 2024 (2 months ago)
BRL 6.7
14.66%
All Time Low1월 18일, 2024 (1 years ago)
BRL 4.53
26.29%

Data provided by Coingecko API

ERN to BRL converter

Ethos Reserve Note
Ethos Reserve NoteERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ethos Reserve Note Price Chart (ERN to BRL)

ERNBRL by TradingView

Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Ethos Reserve Note Historical Price Data (BRL)

Date
2025. 2. 28.
BRL 5.661008
BRL 0
BRL 5.725848
BRL 5.652933
2025. 2. 27.
BRL 5.604313
BRL 5.661008
BRL 5.702902
BRL 5.545511
2025. 2. 26.
BRL 5.487817
BRL 5.604313
BRL 5.615283
BRL 5.478058
2025. 2. 25.
BRL 5.512592
BRL 5.487817
BRL 5.578347
BRL 5.484418
2025. 2. 24.
BRL 5.497116
BRL 5.512592
BRL 5.50824
BRL 5.456227
2025. 2. 23.
BRL 5.480387
BRL 5.497116
BRL 5.495212
BRL 5.477305
2025. 2. 22.
BRL 5.478699
BRL 5.480387
BRL 5.498562
BRL 5.468089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 0 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,802
3.76%
Market CapBRL 1.68T
VolumeBRL 55.09B
2
BRL 2,254.11
2.63%
Market CapBRL 271.17B
VolumeBRL 35.85B
4
BRL 2.17
4.30%
Market CapBRL 125.46B
VolumeBRL 8.31B
5
BRL 595.46
1.43%
Market CapBRL 86.61B
VolumeBRL 1.46B
6
BRL 150
14.48%
Market CapBRL 75.7B
VolumeBRL 8.81B
8
BRL 0.21
4.62%
Market CapBRL 30.27B
VolumeBRL 2.67B

Data provided by Coingecko API

More Cryptocurrencies

5392
BRL 0.00115349
8.21%
Market CapBRL 1.15M
VolumeBRL 12,679
5390
BRL 13,488
8.90%
Market CapBRL 1.15M
VolumeBRL 1,481
Market CapBRL 1.15M
VolumeBRL 7,636
5394
BRL 0.05
4.31%
Market CapBRL 1.15M
VolumeBRL 1,270
5396
BRL 0.00114369
32.01%
Market CapBRL 1.14M
VolumeBRL 27,651

Data provided by Coingecko API