Ethos Reserve Note (ERN) Live Price

Ethos Reserve Note logo
ERNEthos Reserve Note
BRL 5.88 -5.03%
Market Cap
BRL 1.31M
5.03%
Volume (24)
BRL 240,565
867.09%
Circulating Supply
223,398 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethos Reserve Note Price Today

Ethos Reserve Note Price
BRL 5.88

Price Change

BRL -0.31137799
5.03%
24h Low / 24h High
BRL 5.88 / BRL 6.24

Trading Volume

BRL 240,565
867.09%
Volume / Market Cap
0.18301905
Market Dominance
0.0000060674536%
Market Rank
#5548

Ethos Reserve Note Supply

Circulating Supply
223,397.624 ERN
Total Supply
223,397.624 ERN
Max Supply
223,397.624 ERN

Ethos Reserve Note Market Cap

Market Cap
BRL 1,314,426
5.03%

Fully Diluted
Market Cap

BRL 1,314,426
2.96%

Ethos Reserve Note Price Yesterday

Yesterday's Low / High
BRL 5.9725929 / BRL 6.1538882
Yesterday's Open / Close
BRL 5.9725929 / BRL 6.1538882
Yesterday's Change
3.02%
Yesterday's Volume
BRL 181,399.99

Ethos Reserve Note Price History

7d Low / 7d High
BRL 1.0172951 / BRL 1.0661459
30d Low / 30d High
BRL 5.9725929 / BRL 6.2370058
90d Low / 90d High
BRL 5.9725929 / BRL 6.3231592
52 Week Low / 52 Week High
BRL 5.9725929 / BRL 6.420598
All Time High12월 26일, 2024 (1 months ago)
BRL 6.7
12.23%
All Time Low1월 18일, 2024 (1 years ago)
BRL 4.53
29.89%

Data provided by Coingecko API

ERN to BRL converter

Ethos Reserve Note
Ethos Reserve NoteERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ethos Reserve Note Price Chart (ERN to BRL)

ERNBRL by TradingView

Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Ethos Reserve Note Historical Price Data (BRL)

Date
2025. 1. 28.
BRL 6.205416
BRL 0
BRL 6.232879
BRL 5.972593
2025. 1. 27.
BRL 6.240484
BRL 6.205416
BRL 6.323159
BRL 6.201361
2025. 1. 26.
BRL 6.231031
BRL 6.240484
BRL 6.257145
BRL 6.231031
2025. 1. 25.
BRL 6.240346
BRL 6.231031
BRL 6.260497
BRL 6.234618
2025. 1. 24.
BRL 6.273509
BRL 6.240346
BRL 6.314156
BRL 6.207762
2025. 1. 23.
BRL 6.295216
BRL 6.273509
BRL 6.340263
BRL 6.248502
2025. 1. 22.
BRL 6.38995
BRL 6.295216
BRL 6.420598
BRL 6.268534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 52 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,809
0.36%
Market CapBRL 2.02T
VolumeBRL 44.63B
2
BRL 3,112.54
2.24%
Market CapBRL 375.3B
VolumeBRL 19.5B
3
BRL 3.07
0.47%
Market CapBRL 176.75B
VolumeBRL 8.08B
5
BRL 230.2
2.31%
Market CapBRL 111.9B
VolumeBRL 5.61B
6
BRL 669.86
1.35%
Market CapBRL 97.74B
VolumeBRL 730.94M
8
BRL 0.33
2.02%
Market CapBRL 48.29B
VolumeBRL 1.88B

Data provided by Coingecko API

More Cryptocurrencies

5545
BRL 0.00000322
6.65%
Market CapBRL 1.32M
VolumeBRL 26,814
5546
BRL 0.0000343
3.50%
Market CapBRL 1.32M
VolumeBRL 4,470
5547
BRL 0.00005663
3.83%
Market CapBRL 1.32M
VolumeBRL 2,340
5549
BRL 0.00392697
2.74%
Market CapBRL 1.31M
VolumeBRL 15
5550
BRL 0.19
1.77%
Market CapBRL 1.31M
VolumeBRL 2,208

Data provided by Coingecko API