Ethos Reserve Note (ERN) Live Price

Ethos Reserve Note logo
ERNEthos Reserve Note
BRL 4.89-0.68%
Market Cap
BRL 11.47M
1.63%
Volume (24)
BRL 337,062
3.66%
Circulating Supply
2,346,223 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethos Reserve Note Price Today

Ethos Reserve Note Price
BRL 4.89

Price Change

BRL -0.033561552
0.68%
24h Low / 24h High
BRL 4.85 / BRL 4.96

Trading Volume

BRL 337,062
3.66%
Volume / Market Cap
0.029383049
Market Dominance
0.000082444577%
Market Rank
#2247

Ethos Reserve Note Supply

Circulating Supply
2,346,222.706 ERN
Total Supply
2,346,222.706 ERN
Max Supply
2,346,222.706 ERN

Ethos Reserve Note Market Cap

Market Cap
BRL 11,471,308
1.63%

Fully Diluted
Market Cap

BRL 11,471,308
0.51%

Ethos Reserve Note Price Yesterday

Yesterday's Low / High
BRL 4.9141391 / BRL 4.9144315
Yesterday's Open / Close
BRL 4.9141391 / BRL 4.9144315
Yesterday's Change
0.49%
Yesterday's Volume
BRL 854,323.86

Ethos Reserve Note Price History

7d Low / 7d High
BRL 0.97412806 / BRL 1.0096923
30d Low / 30d High
BRL 4.866044 / BRL 5.0113987
90d Low / 90d High
BRL 4.866044 / BRL 5.0189632
52 Week Low / 52 Week High
BRL 4.866044 / BRL 5.0513895
All Time High4월 18일, 2023 (11 months ago)
BRL 5.55
11.82%
All Time Low1월 18일, 2024 (2 months ago)
BRL 4.53
8.00%

Data provided by Coingecko API

ERN to BRL converter

Ethos Reserve Note
Ethos Reserve NoteERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ethos Reserve Note Price Chart (ERN to BRL)

ERNBRL by TradingView

Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Ethos Reserve Note Historical Price Data (BRL)

Date
2024. 3. 28.
BRL 4.961342
BRL 0
BRL 4.971136
BRL 4.866044
2024. 3. 27.
BRL 4.939186
BRL 4.961342
BRL 5.018963
BRL 4.939186
2024. 3. 26.
BRL 4.932511
BRL 4.939186
BRL 5.017656
BRL 4.927629
2024. 3. 25.
BRL 4.990833
BRL 4.932511
BRL 5.011883
BRL 4.901699
2024. 3. 24.
BRL 4.947186
BRL 4.990833
BRL 4.995299
BRL 4.922862
2024. 3. 23.
BRL 5.045036
BRL 4.947186
BRL 5.051389
BRL 4.907908
2024. 3. 22.
BRL 5.017895
BRL 5.045036
BRL 5.049813
BRL 4.97459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 14 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,312
2.17%
Market CapBRL 1.37T
VolumeBRL 27B
2
BRL 3,489.26
2.18%
Market CapBRL 419.62B
VolumeBRL 13.27B
4
BRL 611.87
4.84%
Market CapBRL 94.1B
VolumeBRL 2.5B
6
BRL 0.63
0.98%
Market CapBRL 34.44B
VolumeBRL 1.93B
10
BRL 0.65
0.36%
Market CapBRL 22.99B
VolumeBRL 513.15M
573
BRL 1
0.06%
Market CapBRL 84.54M
VolumeBRL 11.66M

Data provided by Coingecko API

More Cryptocurrencies

2244
Market CapBRL 11.51M
VolumeBRL 740,574
2245
Market CapBRL 11.5M
VolumeBRL 121,967
2246
BRL 0.01
33.35%
Market CapBRL 11.48M
VolumeBRL 560,852
2248
BRL 0.15
18.47%
Market CapBRL 11.43M
VolumeBRL 16,779
2249
BRL 0.03
4.01%
Market CapBRL 11.43M
VolumeBRL 39,359

Data provided by Coingecko API