Ethos Reserve Note (ERN) Live Price

Ethos Reserve Note logo
ERNEthos Reserve Note
BRL 5.81+ 0.83%
Market Cap
BRL 2.32M
0.77%
Volume (24)
BRL 136,803
1.39%
Circulating Supply
399,514 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethos Reserve Note Price Today

Ethos Reserve Note Price
BRL 5.81

Price Change

BRL 0.04776899
0.83%
24h Low / 24h High
BRL 5.73 / BRL 5.88

Trading Volume

BRL 136,803
1.39%
Volume / Market Cap
0.058900826
Market Dominance
0.000015473322%
Market Rank
#4261

Ethos Reserve Note Supply

Circulating Supply
399,514.381 ERN
Total Supply
399,514.381 ERN
Max Supply
399,514.381 ERN

Ethos Reserve Note Market Cap

Market Cap
BRL 2,322,599
0.77%

Fully Diluted
Market Cap

BRL 2,322,599
0.28%

Ethos Reserve Note Price Yesterday

Yesterday's Low / High
BRL 5.8158961 / BRL 5.8433492
Yesterday's Open / Close
BRL 5.8158961 / BRL 5.8433492
Yesterday's Change
0.34%
Yesterday's Volume
BRL 71,180.987

Ethos Reserve Note Price History

7d Low / 7d High
BRL 0.99392179 / BRL 1.0104383
30d Low / 30d High
BRL 5.7393219 / BRL 5.8478871
90d Low / 90d High
BRL 5.71805 / BRL 5.8478871
52 Week Low / 52 Week High
BRL 5.6490256 / BRL 5.8478871
All Time High11월 6일, 2024 (7 days ago)
BRL 6.23
6.48%
All Time Low1월 18일, 2024 (10 months ago)
BRL 4.53
28.63%

Data provided by Coingecko API

ERN to BRL converter

Ethos Reserve Note
Ethos Reserve NoteERN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ethos Reserve Note Price Chart (ERN to BRL)

ERNBRL by TradingView

Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Ethos Reserve Note Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 5.741033
BRL 0
BRL 5.847887
BRL 5.739953
2024. 11. 12.
BRL 5.774984
BRL 5.741033
BRL 5.813363
BRL 5.737817
2024. 11. 11.
BRL 5.751685
BRL 5.774984
BRL 5.83199
BRL 5.73732
2024. 11. 10.
BRL 5.738863
BRL 5.751685
BRL 5.770146
BRL 5.71805
2024. 11. 9.
BRL 5.760186
BRL 5.738863
BRL 5.778886
BRL 5.74388
2024. 11. 8.
BRL 5.709861
BRL 5.760186
BRL 5.802755
BRL 5.692666
2024. 11. 7.
BRL 5.69181
BRL 5.709861
BRL 5.728695
BRL 5.649026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 40 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,479
3.26%
Market CapBRL 1.79T
VolumeBRL 136.44B
2
BRL 3,203.22
1.06%
Market CapBRL 386.49B
VolumeBRL 59.64B
4
BRL 220.38
6.51%
Market CapBRL 104.26B
VolumeBRL 14.05B
5
BRL 645.24
5.66%
Market CapBRL 94.38B
VolumeBRL 3.42B
6
BRL 0.4
6.11%
Market CapBRL 59.56B
VolumeBRL 27.14B
7
BRL 0.71
6.76%
Market CapBRL 40.28B
VolumeBRL 6.87B

Data provided by Coingecko API

More Cryptocurrencies

4265
BRL 0.00202865
12.45%
Market CapBRL 2.33M
VolumeBRL 16,929
4259
BRL 0.00244813
16.86%
Market CapBRL 2.33M
VolumeBRL 128,342
4264
Market CapBRL 2.32M
VolumeBRL 385,985
4262
BRL 0.00038628
2.81%
Market CapBRL 2.32M
VolumeBRL 69,296
4263
BRL 0.02
6.96%
Market CapBRL 2.32M
VolumeBRL 68,794

Data provided by Coingecko API