Ethos Reserve Note (ERN) Live Price

Ethos Reserve Note logo
ERNEthos Reserve Note
GBP 0.733675 -0.59%
Market Cap
GBP 51,253
0.51%
Volume (24)
GBP 406
6.88%
Circulating Supply
69,803 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethos Reserve Note Price Today

Ethos Reserve Note Price
GBP 0.733675

Price Change

GBP -0.0043328595
0.59%
24h Low / 24h High
GBP 0.731394 / GBP 0.742368

Trading Volume

GBP 405.8
6.88%
Volume / Market Cap
0.0079175853
Market Dominance
0.0000017907389%
Market Rank
#7586

Ethos Reserve Note Supply

Circulating Supply
69,802.753 ERN
Total Supply
69,802.753 ERN
Max Supply
69,802.753 ERN

Ethos Reserve Note Market Cap

Market Cap
GBP 51,253
0.51%

Fully Diluted
Market Cap

GBP 51,253
0.81%

Ethos Reserve Note Price Yesterday

Yesterday's Low / High
GBP 0.74024058 / GBP 0.74028017
Yesterday's Open / Close
GBP 0.74028017 / GBP 0.74024058
Yesterday's Change
0.89%
Yesterday's Volume
GBP 520.05005

Ethos Reserve Note Price History

7d Low / 7d High
GBP 0.97016741 / GBP 0.99933825
30d Low / 30d High
GBP 0.73043807 / GBP 0.74028017
90d Low / 90d High
GBP 0.73043807 / GBP 0.7542199
52 Week Low / 52 Week High
GBP 0.73043807 / GBP 0.7542199
All Time High4월 18일, 2023 (2 years ago)
GBP 0.902046
18.25%
All Time Low5월 7일, 2025 (2 months ago)
GBP 0.681211
8.25%

Data provided by Coingecko API

ERN to GBP converter

Ethos Reserve Note
Ethos Reserve NoteERN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ethos Reserve Note Price Chart (ERN to GBP)

ERNGBP by TradingView

Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Ethos Reserve Note Historical Price Data (GBP)

Date
2025. 8. 3.
GBP 0.732557
GBP 0
GBP 0.74028
GBP 0.731394
2025. 8. 2.
GBP 0.736927
GBP 0.732557
GBP 0.738873
GBP 0.730438
2025. 8. 1.
GBP 0.748804
GBP 0.736927
GBP 0.750467
GBP 0.735072
2025. 7. 31.
GBP 0.75049
GBP 0.748804
GBP 0.75422
GBP 0.747994
2025. 7. 30.
GBP 0.74329
GBP 0.75049
GBP 0.750535
GBP 0.739963
2025. 7. 29.
GBP 0.743577
GBP 0.74329
GBP 0.749008
GBP 0.742383
2025. 7. 28.
GBP 0.741709
GBP 0.743577
GBP 0.744948
GBP 0.738409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 38 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,307
0.16%
Market CapGBP 2.28T
VolumeGBP 25.02B
2
GBP 3,558.26
1.44%
Market CapGBP 429.65B
VolumeGBP 20.11B
3
GBP 2.98
3.21%
Market CapGBP 177.08B
VolumeGBP 4.94B
5
GBP 756.59
0.56%
Market CapGBP 105.47B
VolumeGBP 835.59M
6
GBP 162.25
0.11%
Market CapGBP 87.45B
VolumeGBP 4.2B
10
GBP 0.200936
1.08%
Market CapGBP 30.27B
VolumeGBP 1.35B

Data provided by Coingecko API

More Cryptocurrencies

7583
GBP 0.00006927
6.64%
Market CapGBP 51,358
VolumeGBP 1,441
7584
GBP 0.00005132
0.41%
Market CapGBP 51,354
VolumeGBP 6
7585
GBP 0.00046021
5.15%
Market CapGBP 51,302
VolumeGBP 67,957
7587
GBP 0.00047002
0.31%
Market CapGBP 51,405
VolumeGBP 2
7588
GBP 0.00000007
0.72%
Market CapGBP 51,358
VolumeGBP 1

Data provided by Coingecko API