Ethos Reserve Note (ERN) Live Price

Ethos Reserve Note logo
ERNEthos Reserve Note
GBP 0.771899-0.89%
Market Cap
GBP 1.81M
1.80%
Volume (24)
GBP 53,214
3.63%
Circulating Supply
2,346,223 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethos Reserve Note Price Today

Ethos Reserve Note Price
GBP 0.771899

Price Change

GBP -0.0069160379
0.89%
24h Low / 24h High
GBP 0.766666 / GBP 0.783789

Trading Volume

GBP 53,214
3.63%
Volume / Market Cap
0.02938302
Market Dominance
0.000081954588%
Market Rank
#2247

Ethos Reserve Note Supply

Circulating Supply
2,346,222.706 ERN
Total Supply
2,346,222.706 ERN
Max Supply
2,346,222.706 ERN

Ethos Reserve Note Market Cap

Market Cap
GBP 1,811,046
1.80%

Fully Diluted
Market Cap

GBP 1,811,046
0.55%

Ethos Reserve Note Price Yesterday

Yesterday's Low / High
GBP 0.77602504 / GBP 0.77634221
Yesterday's Open / Close
GBP 0.77602504 / GBP 0.77634221
Yesterday's Change
0.55%
Yesterday's Volume
GBP 134,912.08

Ethos Reserve Note Price History

7d Low / 7d High
GBP 0.97412806 / GBP 1.0096923
30d Low / 30d High
GBP 0.7717959 / GBP 0.79533417
90d Low / 90d High
GBP 0.7717959 / GBP 0.79802109
52 Week Low / 52 Week High
GBP 0.7717959 / GBP 0.8014917
All Time High4월 18일, 2023 (11 months ago)
GBP 0.902046
14.41%
All Time Low1월 18일, 2024 (2 months ago)
GBP 0.72337
6.73%

Data provided by Coingecko API

ERN to GBP converter

Ethos Reserve Note
Ethos Reserve NoteERN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ethos Reserve Note Price Chart (ERN to GBP)

ERNGBP by TradingView

Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Ethos Reserve Note Historical Price Data (GBP)

Date
2024. 3. 28.
GBP 0.787745
GBP 0
GBP 0.788743
GBP 0.771796
2024. 3. 27.
GBP 0.785961
GBP 0.787745
GBP 0.798021
GBP 0.785961
2024. 3. 26.
GBP 0.784811
GBP 0.785961
GBP 0.797782
GBP 0.782991
2024. 3. 25.
GBP 0.792197
GBP 0.784811
GBP 0.794771
GBP 0.777969
2024. 3. 24.
GBP 0.784766
GBP 0.792197
GBP 0.792839
GBP 0.78097
2024. 3. 23.
GBP 0.800335
GBP 0.784766
GBP 0.80128
GBP 0.778535
2024. 3. 22.
GBP 0.796458
GBP 0.800335
GBP 0.801492
GBP 0.793062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 14 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,312
2.17%
Market CapGBP 1.37T
VolumeGBP 27B
2
GBP 3,489.26
2.18%
Market CapGBP 419.62B
VolumeGBP 13.27B
4
GBP 611.87
4.84%
Market CapGBP 94.1B
VolumeGBP 2.5B
6
GBP 0.626738
0.98%
Market CapGBP 34.44B
VolumeGBP 1.93B
10
GBP 0.650559
0.36%
Market CapGBP 22.99B
VolumeGBP 513.15M
573
GBP 1.002
0.06%
Market CapGBP 84.54M
VolumeGBP 11.66M

Data provided by Coingecko API

More Cryptocurrencies

2244
GBP 0.00170716
0.23%
Market CapGBP 1.82M
VolumeGBP 116,919
2245
GBP 0.00945975
1.50%
Market CapGBP 1.82M
VolumeGBP 19,256
2246
GBP 0.00181297
33.09%
Market CapGBP 1.81M
VolumeGBP 88,545
2248
GBP 0.02295838
18.21%
Market CapGBP 1.8M
VolumeGBP 2,649
2249
GBP 0.0040474
3.79%
Market CapGBP 1.8M
VolumeGBP 6,213

Data provided by Coingecko API