Ethos Reserve Note (ERN) Live Price

Ethos Reserve Note logo
ERNEthos Reserve Note
GBP 0.770788+ 0.16%
Market Cap
GBP 155,586
0.04%
Volume (24)
GBP 5,480
0.41%
Circulating Supply
202,016 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethos Reserve Note Price Today

Ethos Reserve Note Price
GBP 0.770788

Price Change

GBP 0.00123488
0.16%
24h Low / 24h High
GBP 0.765985 / GBP 0.775748

Trading Volume

GBP 5,480.23
0.41%
Volume / Market Cap
0.035223156
Market Dominance
0.0000070630649%
Market Rank
#5389

Ethos Reserve Note Supply

Circulating Supply
202,016.44 ERN
Total Supply
202,016.44 ERN
Max Supply
202,016.44 ERN

Ethos Reserve Note Market Cap

Market Cap
GBP 155,586
0.04%

Fully Diluted
Market Cap

GBP 155,586
0.06%

Ethos Reserve Note Price Yesterday

Yesterday's Low / High
GBP 0.76873144 / GBP 0.77064972
Yesterday's Open / Close
GBP 0.77064972 / GBP 0.76873144
Yesterday's Change
0.14%
Yesterday's Volume
GBP 5,449.5997

Ethos Reserve Note Price History

7d Low / 7d High
GBP 0.95162241 / GBP 0.97781365
30d Low / 30d High
GBP 0.76781582 / GBP 0.7754864
90d Low / 90d High
GBP 0.75146251 / GBP 0.7754864
52 Week Low / 52 Week High
GBP 0.75146251 / GBP 0.7754864
All Time High4월 18일, 2023 (1 years ago)
GBP 0.902046
14.57%
All Time Low1월 18일, 2024 (1 years ago)
GBP 0.72337
6.53%

Data provided by Coingecko API

ERN to GBP converter

Ethos Reserve Note
Ethos Reserve NoteERN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ethos Reserve Note Price Chart (ERN to GBP)

ERNGBP by TradingView

Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Ethos Reserve Note Historical Price Data (GBP)

Date
2025. 2. 28.
GBP 0.769405
GBP 0
GBP 0.772615
GBP 0.767816
2025. 2. 27.
GBP 0.761519
GBP 0.769405
GBP 0.775486
GBP 0.754677
2025. 2. 26.
GBP 0.754473
GBP 0.761519
GBP 0.763314
GBP 0.751463
2025. 2. 25.
GBP 0.755863
GBP 0.754473
GBP 0.758418
GBP 0.751981
2025. 2. 24.
GBP 0.758006
GBP 0.755863
GBP 0.758006
GBP 0.753434
2025. 2. 23.
GBP 0.756914
GBP 0.758006
GBP 0.758538
GBP 0.755949
2025. 2. 22.
GBP 0.756538
GBP 0.756914
GBP 0.759424
GBP 0.755229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 45 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,989
0.24%
Market CapGBP 1.66T
VolumeGBP 88.66B
2
GBP 2,218.75
3.25%
Market CapGBP 267.51B
VolumeGBP 37.32B
4
GBP 2.13
2.31%
Market CapGBP 123.25B
VolumeGBP 7.13B
5
GBP 587.9
2.34%
Market CapGBP 85.75B
VolumeGBP 1.54B
6
GBP 146.74
7.63%
Market CapGBP 74.41B
VolumeGBP 8.99B
8
GBP 0.20048
2.51%
Market CapGBP 29.63B
VolumeGBP 2.81B

Data provided by Coingecko API

More Cryptocurrencies

5386
GBP 0.0001813
11.44%
Market CapGBP 156,110
VolumeGBP 2,057
5387
Market CapGBP 156,092
VolumeGBP 4,066
5388
GBP 0.00000579
7.44%
Market CapGBP 155,869
VolumeGBP 46,166
5390
GBP 0.01661516
3.68%
Market CapGBP 155,464
VolumeGBP 8
5391
GBP 0.00685786
2.73%
Market CapGBP 154,816
VolumeGBP 175

Data provided by Coingecko API