Ethos Reserve Note (ERN) Live Price

Ethos Reserve Note logo
ERNEthos Reserve Note
GBP 0.745158+ 0.73%
Market Cap
GBP 51,356
0.90%
Volume (24)
GBP 633
7.57%
Circulating Supply
68,806 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethos Reserve Note Price Today

Ethos Reserve Note Price
GBP 0.745158

Price Change

GBP 0.0054303
0.73%
24h Low / 24h High
GBP 0.736547 / GBP 0.747637

Trading Volume

GBP 633.07
7.57%
Volume / Market Cap
0.012327089
Market Dominance
0.000001767155%
Market Rank
#8003

Ethos Reserve Note Supply

Circulating Supply
68,805.778 ERN
Total Supply
68,805.778 ERN
Max Supply
68,805.778 ERN

Ethos Reserve Note Market Cap

Market Cap
GBP 51,356
0.90%

Fully Diluted
Market Cap

GBP 51,356
0.88%

Ethos Reserve Note Price Yesterday

Yesterday's Low / High
GBP 0.73914796 / GBP 0.74061519
Yesterday's Open / Close
GBP 0.73914796 / GBP 0.74061519
Yesterday's Change
0.71%
Yesterday's Volume
GBP 773.65809

Ethos Reserve Note Price History

7d Low / 7d High
GBP 0.98840708 / GBP 1.0034427
30d Low / 30d High
GBP 0.73576376 / GBP 0.74202684
90d Low / 90d High
GBP 0.73353248 / GBP 0.7437663
52 Week Low / 52 Week High
GBP 0.73235891 / GBP 0.7437663
All Time High4월 18일, 2023 (2 years ago)
GBP 0.902046
17.36%
All Time Low5월 7일, 2025 (3 months ago)
GBP 0.681211
9.42%

Data provided by Coingecko API

ERN to GBP converter

Ethos Reserve Note
Ethos Reserve NoteERN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERN Safely with 3Commas

Use a proven backtested strategy for ERN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ethos Reserve Note Price Chart (ERN to GBP)

    ERNGBP by TradingView

    Ethos Reserve Note Exchanges

    Instant crypto to crypto exchange coming soon!

    Ethos Reserve Note Historical Price Data (GBP)

    Date
    2025. 8. 23.
    GBP 0.740036
    GBP 0
    GBP 0.742027
    GBP 0.737735
    2025. 8. 22.
    GBP 0.740753
    GBP 0.740036
    GBP 0.743766
    GBP 0.735764
    2025. 8. 21.
    GBP 0.739717
    GBP 0.740753
    GBP 0.742678
    GBP 0.736427
    2025. 8. 20.
    GBP 0.733319
    GBP 0.739717
    GBP 0.743131
    GBP 0.733319
    2025. 8. 19.
    GBP 0.738801
    GBP 0.733319
    GBP 0.742042
    GBP 0.732359
    2025. 8. 18.
    GBP 0.73871
    GBP 0.738801
    GBP 0.74173
    GBP 0.735223
    2025. 8. 17.
    GBP 0.737624
    GBP 0.73871
    GBP 0.740385
    GBP 0.733653

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 19 minutes and 13 seconds

    Explore Our Other Products for ERN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,606
    0.20%
    Market CapGBP 2.28T
    VolumeGBP 24.69B
    2
    GBP 4,820.3
    1.70%
    Market CapGBP 581.76B
    VolumeGBP 21.69B
    3
    GBP 3.04
    0.52%
    Market CapGBP 180.56B
    VolumeGBP 3.27B
    5
    GBP 870.35
    2.10%
    Market CapGBP 121.23B
    VolumeGBP 1.33B
    6
    GBP 208.19
    2.54%
    Market CapGBP 112.73B
    VolumeGBP 7.22B
    9
    GBP 0.232954
    1.14%
    Market CapGBP 35.09B
    VolumeGBP 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    8000
    GBP 0.00005207
    1.10%
    Market CapGBP 51,370
    VolumeGBP 37,810
    8001
    GBP 0.00000012
    1.63%
    Market CapGBP 51,362
    VolumeGBP 685
    8002
    GBP 0.00508987
    0%
    Market CapGBP 50,899
    VolumeGBP 1
    8004
    GBP 0.00602039
    4.00%
    Market CapGBP 51,355
    VolumeGBP 1
    8005
    GBP 0.00003125
    0.48%
    Market CapGBP 51,350
    VolumeGBP 73

    Data provided by Coingecko API