Ethos Reserve Note (ERN) Live Price

Ethos Reserve Note logo
ERNEthos Reserve Note
GBP 0.807087 -4.45%
Market Cap
GBP 180,301
4.45%
Volume (24)
GBP 32,999
866.89%
Circulating Supply
223,398 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethos Reserve Note Price Today

Ethos Reserve Note Price
GBP 0.807087

Price Change

GBP -0.037565344
4.45%
24h Low / 24h High
GBP 0.806327 / GBP 0.852085

Trading Volume

GBP 32,999
866.89%
Volume / Market Cap
0.18302172
Market Dominance
0.000006129246%
Market Rank
#5548

Ethos Reserve Note Supply

Circulating Supply
223,397.624 ERN
Total Supply
223,397.624 ERN
Max Supply
223,397.624 ERN

Ethos Reserve Note Market Cap

Market Cap
GBP 180,301
4.45%

Fully Diluted
Market Cap

GBP 180,301
2.99%

Ethos Reserve Note Price Yesterday

Yesterday's Low / High
GBP 0.81945838 / GBP 0.84451098
Yesterday's Open / Close
GBP 0.81945838 / GBP 0.84451098
Yesterday's Change
2.99%
Yesterday's Volume
GBP 24,888.645

Ethos Reserve Note Price History

7d Low / 7d High
GBP 1.0172951 / GBP 1.0661459
30d Low / 30d High
GBP 0.81945838 / GBP 0.84867911
90d Low / 90d High
GBP 0.81945838 / GBP 0.85126508
52 Week Low / 52 Week High
GBP 0.81945838 / GBP 0.8651603
All Time High4월 18일, 2023 (1 years ago)
GBP 0.902046
10.55%
All Time Low1월 18일, 2024 (1 years ago)
GBP 0.72337
11.54%

Data provided by Coingecko API

ERN to GBP converter

Ethos Reserve Note
Ethos Reserve NoteERN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ethos Reserve Note Price Chart (ERN to GBP)

ERNGBP by TradingView

Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Ethos Reserve Note Historical Price Data (GBP)

Date
2025. 1. 28.
GBP 0.845212
GBP 0
GBP 0.848679
GBP 0.819458
2025. 1. 27.
GBP 0.847046
GBP 0.845212
GBP 0.851265
GBP 0.835419
2025. 1. 26.
GBP 0.844047
GBP 0.847046
GBP 0.847585
GBP 0.844047
2025. 1. 25.
GBP 0.845614
GBP 0.844047
GBP 0.848039
GBP 0.844533
2025. 1. 24.
GBP 0.857276
GBP 0.845614
GBP 0.857276
GBP 0.84469
2025. 1. 23.
GBP 0.860509
GBP 0.857276
GBP 0.86516
GBP 0.856082
2025. 1. 22.
GBP 0.86003
GBP 0.860509
GBP 0.863409
GBP 0.857146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 53 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,809
0.36%
Market CapGBP 2.02T
VolumeGBP 44.63B
2
GBP 3,112.54
2.24%
Market CapGBP 375.3B
VolumeGBP 19.5B
3
GBP 3.07
0.47%
Market CapGBP 176.75B
VolumeGBP 8.08B
5
GBP 230.2
2.31%
Market CapGBP 111.9B
VolumeGBP 5.61B
6
GBP 669.86
1.35%
Market CapGBP 97.74B
VolumeGBP 730.94M
8
GBP 0.326737
2.02%
Market CapGBP 48.29B
VolumeGBP 1.88B

Data provided by Coingecko API

More Cryptocurrencies

5545
GBP 0.00000044
6.08%
Market CapGBP 180,816
VolumeGBP 3,678
5546
GBP 0.0000047
4.19%
Market CapGBP 180,633
VolumeGBP 613
5547
GBP 0.00000777
3.56%
Market CapGBP 180,618
VolumeGBP 321
5549
GBP 0.00053867
2.15%
Market CapGBP 180,144
VolumeGBP 2
5550
GBP 0.02554193
1.17%
Market CapGBP 180,093
VolumeGBP 303

Data provided by Coingecko API