Ethos Reserve Note (ERN) Live Price

Ethos Reserve Note logo
ERNEthos Reserve Note
0.975083 -0.51%
Market Cap
€210,432
0.34%
Volume (24)
8,288
5.48%
Circulating Supply
215,809 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethos Reserve Note Price Today

Ethos Reserve Note Price
€0.975083

Price Change

€-0.0050406672
0.51%
24h Low / 24h High
€0.966995 / €0.986879

Trading Volume

€8,288.4
5.48%
Volume / Market Cap
0.039387546
Market Dominance
0.000006012334%
Market Rank
#5458

Ethos Reserve Note Supply

Circulating Supply
215,809.31 ERN
Total Supply
215,809.31 ERN
Max Supply
215,809.31 ERN

Ethos Reserve Note Market Cap

Market Cap
€210,432
0.34%

Fully Diluted
Market Cap

€210,432
0.49%

Ethos Reserve Note Price Yesterday

Yesterday's Low / High
€0.96864439 / €0.97202752
Yesterday's Open / Close
€0.97202752 / €0.96864439
Yesterday's Change
0.49%
Yesterday's Volume
€10,595.066

Ethos Reserve Note Price History

7d Low / 7d High
€0.95030431 / €1.0171837
30d Low / 30d High
€0.96846209 / €0.98856933
90d Low / 90d High
€0.92822018 / €0.98856933
52 Week Low / 52 Week High
€0.92822018 / €0.98856933
All Time High1월 20일, 2025 (16 days ago)
€1.056
7.99%
All Time Low1월 18일, 2024 (1 years ago)
€0.844825
15.01%

Data provided by Coingecko API

ERN to EUR converter

Ethos Reserve Note
Ethos Reserve NoteERN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ethos Reserve Note Price Chart (ERN to EUR)

ERNEUR by TradingView

Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Ethos Reserve Note Historical Price Data (EUR)

Date
2025. 2. 4.
€0.980986
€0
€0.98531
€0.968462
2025. 2. 3.
€0.980982
€0.980986
€0.988569
€0.92822
2025. 2. 2.
€0.968077
€0.980982
€0.981698
€0.964808
2025. 2. 1.
€0.971181
€0.968077
€0.972109
€0.967159
2025. 1. 31.
€0.96368
€0.971181
€0.969871
€0.96281
2025. 1. 30.
€0.962223
€0.96368
€0.968285
€0.961193
2025. 1. 29.
€0.975543
€0.962223
€0.976305
€0.962189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 56 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,913
0.56%
Market Cap€1.94T
Volume€61.84B
2
2,764.88
2.35%
Market Cap€333.75B
Volume€46.54B
3
2.52
1.17%
Market Cap€145.28B
Volume€9.76B
5
205.27
0.26%
Market Cap€100.08B
Volume€7.17B
6
574.2
0.82%
Market Cap€83.81B
Volume€1.36B
8
0.27
2.34%
Market Cap€39.32B
Volume€3.14B

Data provided by Coingecko API

More Cryptocurrencies

5453
0.00002109
5.93%
Market Cap€211,082
Volume€2,221
5455
0.01
0%
Market Cap€214,310
Volume€161
5456
0.00005954
0.11%
Market Cap€210,765
Volume€49,664
5457
0.0004211
2.19%
Market Cap€210,551
Volume€983
5459
0.00020968
3.54%
Market Cap€209,560
Volume€1,177

Data provided by Coingecko API