Ethos Reserve Note (ERN) Live Price

Ethos Reserve Note logo
ERNEthos Reserve Note
0.803462 -1.20%
Market Cap
€55,283
1.06%
Volume (24)
1,124
2.72%
Circulating Supply
68,806 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethos Reserve Note Price Today

Ethos Reserve Note Price
€0.803462

Price Change

€-0.0097875462
1.20%
24h Low / 24h High
€0.796052 / €0.814332

Trading Volume

€1,124.46
2.72%
Volume / Market Cap
0.020340068
Market Dominance
0.000001614541%
Market Rank
#8062

Ethos Reserve Note Supply

Circulating Supply
68,805.778 ERN
Total Supply
68,805.778 ERN
Max Supply
68,805.778 ERN

Ethos Reserve Note Market Cap

Market Cap
€55,283
1.06%

Fully Diluted
Market Cap

€55,283
0.75%

Ethos Reserve Note Price Yesterday

Yesterday's Low / High
€0.80751265 / €0.81163156
Yesterday's Open / Close
€0.81163156 / €0.80751265
Yesterday's Change
0.75%
Yesterday's Volume
€831.03501

Ethos Reserve Note Price History

7d Low / 7d High
€0.9321455 / €1.0034427
30d Low / 30d High
€0.8074719 / €0.81975126
90d Low / 90d High
€0.80011963 / €0.8231477
52 Week Low / 52 Week High
€0.80011963 / €0.85995906
All Time High1월 20일, 2025 (7 months ago)
€1.056
23.97%
All Time Low8월 29일, 2025 (0 days ago)
€0.796052
0.85%

Data provided by Coingecko API

ERN to EUR converter

Ethos Reserve Note
Ethos Reserve NoteERN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERN Safely with 3Commas

Use a proven backtested strategy for ERN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ethos Reserve Note Price Chart (ERN to EUR)

    ERNEUR by TradingView

    Ethos Reserve Note Exchanges

    Instant crypto to crypto exchange coming soon!

    Ethos Reserve Note Historical Price Data (EUR)

    Date
    2025. 8. 28.
    €0.811434
    €0
    €0.817751
    €0.807472
    2025. 8. 27.
    €0.81668
    €0.811434
    €0.823148
    €0.81261
    2025. 8. 26.
    €0.808021
    €0.81668
    €0.819237
    €0.80012
    2025. 8. 25.
    €0.818489
    €0.808021
    €0.821654
    €0.803019
    2025. 8. 24.
    €0.852453
    €0.818489
    €0.857831
    €0.820499
    2025. 8. 23.
    €0.853681
    €0.852453
    €0.856034
    €0.850901
    2025. 8. 22.
    €0.855909
    €0.853681
    €0.859959
    €0.849106

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 27 minutes and 22 seconds

    Explore Our Other Products for ERN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,436
    3.52%
    Market Cap€2.16T
    Volume€51.69B
    2
    4,363.53
    3.01%
    Market Cap€527.73B
    Volume€37.04B
    3
    2.82
    4.98%
    Market Cap€167.7B
    Volume€7.41B
    5
    861.32
    1.55%
    Market Cap€119.85B
    Volume€1.54B
    6
    204.52
    4.44%
    Market Cap€110.64B
    Volume€13.45B
    9
    0.21
    4.94%
    Market Cap€32.17B
    Volume€2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    8049
    0.00005533
    0.54%
    Market Cap€55,332
    Volume€469
    Market Cap€55,313
    Volume€2,004
    8060
    0.00001626
    0%
    Market Cap€55,285
    Volume€24
    8061
    0.00015539
    6.87%
    Market Cap€55,245
    Volume€2,249
    8064
    0.00005527
    3.42%
    Market Cap€55,275
    Volume€27

    Data provided by Coingecko API