Ethos Reserve Note (ERN) Live Price

Ethos Reserve Note logo
ERNEthos Reserve Note
0.950664 -0.31%
Market Cap
€287,808
0.57%
Volume (24)
3,235
1.35%
Circulating Supply
302,744 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethos Reserve Note Price Today

Ethos Reserve Note Price
€0.950664

Price Change

€-0.0030031164
0.31%
24h Low / 24h High
€0.94803 / €0.958154

Trading Volume

€3,234.92
1.35%
Volume / Market Cap
0.011239854
Market Dominance
0.000008814642%
Market Rank
#5122

Ethos Reserve Note Supply

Circulating Supply
302,744.26 ERN
Total Supply
302,744.26 ERN
Max Supply
302,744.26 ERN

Ethos Reserve Note Market Cap

Market Cap
€287,808
0.57%

Fully Diluted
Market Cap

€287,808
0.51%

Ethos Reserve Note Price Yesterday

Yesterday's Low / High
€0.95425652 / €0.95690465
Yesterday's Open / Close
€0.95425652 / €0.95690465
Yesterday's Change
0.51%
Yesterday's Volume
€4,617.382

Ethos Reserve Note Price History

7d Low / 7d High
€0.97073146 / €0.99846151
30d Low / 30d High
€0.94820875 / €0.9584434
90d Low / 90d High
€0.93057715 / €0.9584434
52 Week Low / 52 Week High
€0.93057715 / €0.96015313
All Time High4월 18일, 2023 (1 years ago)
€1.023
7.02%
All Time Low1월 18일, 2024 (11 months ago)
€0.844825
12.62%

Data provided by Coingecko API

ERN to EUR converter

Ethos Reserve Note
Ethos Reserve NoteERN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ethos Reserve Note Price Chart (ERN to EUR)

ERNEUR by TradingView

Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Ethos Reserve Note Historical Price Data (EUR)

Date
2024. 12. 24.
€0.951208
€0
€0.958443
€0.950703
2024. 12. 23.
€0.945841
€0.951208
€0.955162
€0.944269
2024. 12. 22.
€0.937641
€0.945841
€0.948235
€0.937358
2024. 12. 21.
€0.952547
€0.937641
€0.95716
€0.930577
2024. 12. 20.
€0.956137
€0.952547
€0.957721
€0.944206
2024. 12. 19.
€0.953012
€0.956137
€0.960153
€0.947877
2024. 12. 18.
€0.941004
€0.953012
€0.954944
€0.931798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 16 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,178
1.45%
Market Cap€1.97T
Volume€33.4B
2
3,480.78
0.82%
Market Cap€419.45B
Volume€17.65B
4
2.31
0.77%
Market Cap€132.33B
Volume€3.4B
5
704.11
1.96%
Market Cap€102.74B
Volume€813.51M
6
199.06
2.57%
Market Cap€95.49B
Volume€3.37B
7
0.33
0.94%
Market Cap€49.12B
Volume€2.62B

Data provided by Coingecko API

More Cryptocurrencies

5116
0.00028817
5.26%
Market Cap€288,154
Volume€7,376
5119
0.00002882
0.41%
Market Cap€288,084
Volume€1,217
5121
0.02
1.20%
Market Cap€287,828
Volume€303
5123
0.00028833
2.38%
Market Cap€287,173
Volume€52,297
5125
0.00319775
4.67%
Market Cap€286,798
Volume€6,193

Data provided by Coingecko API