Ethos Reserve Note (ERN) Live Price

Ethos Reserve Note logo
ERNEthos Reserve Note
0.903604-0.86%
Market Cap
€2.12M
1.76%
Volume (24)
62,294
3.66%
Circulating Supply
2,346,223 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethos Reserve Note Price Today

Ethos Reserve Note Price
€0.903604

Price Change

€-0.0078037534
0.86%
24h Low / 24h High
€0.897967 / €0.916741

Trading Volume

€62,294
3.66%
Volume / Market Cap
0.029383172
Market Dominance
0.000082030703%
Market Rank
#2247

Ethos Reserve Note Supply

Circulating Supply
2,346,222.706 ERN
Total Supply
2,346,222.706 ERN
Max Supply
2,346,222.706 ERN

Ethos Reserve Note Market Cap

Market Cap
€2,120,057
1.76%

Fully Diluted
Market Cap

€2,120,057
0.50%

Ethos Reserve Note Price Yesterday

Yesterday's Low / High
€0.90813894 / €0.90818706
Yesterday's Open / Close
€0.90813894 / €0.90818706
Yesterday's Change
0.50%
Yesterday's Volume
€157,880.1

Ethos Reserve Note Price History

7d Low / 7d High
€0.97412806 / €1.0096923
30d Low / 30d High
€0.90065828 / €0.92841534
90d Low / 90d High
€0.90065828 / €0.93060492
52 Week Low / 52 Week High
€0.90065828 / €0.9341877
All Time High4월 18일, 2023 (11 months ago)
€1.023
11.68%
All Time Low1월 18일, 2024 (2 months ago)
€0.844825
6.98%

Data provided by Coingecko API

ERN to EUR converter

Ethos Reserve Note
Ethos Reserve NoteERN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ethos Reserve Note Price Chart (ERN to EUR)

ERNEUR by TradingView

Ethos Reserve Note Exchanges

Instant crypto to crypto exchange coming soon!

Ethos Reserve Note Historical Price Data (EUR)

Date
2024. 3. 28.
€0.919089
€0
€0.920498
€0.900658
2024. 3. 27.
€0.916123
€0.919089
€0.930605
€0.916123
2024. 3. 26.
€0.915009
€0.916123
€0.930098
€0.912754
2024. 3. 25.
€0.923431
€0.915009
€0.926562
€0.907671
2024. 3. 24.
€0.910712
€0.923431
€0.92388
€0.906307
2024. 3. 23.
€0.928706
€0.910712
€0.929876
€0.903482
2024. 3. 22.
€0.928352
€0.928706
€0.934188
€0.92427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 13 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,312
2.17%
Market Cap€1.37T
Volume€27B
2
3,489.26
2.18%
Market Cap€419.62B
Volume€13.27B
4
611.87
4.84%
Market Cap€94.1B
Volume€2.5B
6
0.63
0.98%
Market Cap€34.44B
Volume€1.93B
10
0.65
0.36%
Market Cap€22.99B
Volume€513.15M
573
1
0.06%
Market Cap€84.54M
Volume€11.66M

Data provided by Coingecko API

More Cryptocurrencies

2244
0.00199845
0.26%
Market Cap€2.13M
Volume€136,868
2245
Market Cap€2.13M
Volume€22,541
2246
0.00212231
33.14%
Market Cap€2.12M
Volume€103,653
2248
0.03
18.25%
Market Cap€2.11M
Volume€3,101
2249
0.00473816
3.83%
Market Cap€2.11M
Volume€7,274

Data provided by Coingecko API