eVa-ai ($EVA) Live Price

eVa-ai logo
$EVAeVa-ai
INR 3.35 -7.97%
Market Cap
INR 267.74M
8.10%
Volume (24)
INR 6,640,368
1.12%
Circulating Supply
80,070,000 $EVA
Issue Date
-

Data provided by Coingecko API

$EVA price Statistics

eVa-ai Price Today

eVa-ai Price
INR 3.35

Price Change

INR -0.28957443
7.97%
24h Low / 24h High
INR 3.08 / INR 3.66

Trading Volume

INR 6,640,368
1.12%
Volume / Market Cap
0.024801549
Market Dominance
0.000092422679%
Market Rank
#2759

eVa-ai Supply

Circulating Supply
80,070,000 $EVA
Total Supply
100,000,000 $EVA
Max Supply
100,000,000 $EVA

eVa-ai Market Cap

Market Cap
INR 267,740,050
8.10%

Fully Diluted
Market Cap

INR 334,382,480
2.65%

eVa-ai Price Yesterday

Yesterday's Low / High
INR 3.4302848 / INR 3.4393266
Yesterday's Open / Close
INR 3.4393266 / INR 3.4302848
Yesterday's Change
2.47%
Yesterday's Volume
INR 6,862,995.8

eVa-ai Price History

7d Low / 7d High
INR 0.029778935 / INR 0.057788434
30d Low / 30d High
INR 3.0816639 / INR 3.9427351
90d Low / 90d High
INR 3.0816639 / INR 4.9089108
52 Week Low / 52 Week High
INR 2.5321785 / INR 4.9089108
All Time High12월 14일, 2024 (10 days ago)
INR 5.92
43.40%
All Time Low10월 14일, 2024 (2 months ago)
INR 0.193968
1626.65%

Data provided by Coingecko API

$EVA to INR converter

eVa-ai
eVa-ai$EVA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time eVa-ai Price Chart ($EVA to INR)

$EVAINR by TradingView

eVa-ai Exchanges

Instant crypto to crypto exchange coming soon!

eVa-ai Historical Price Data (INR)

Date
2024. 12. 24.
INR 3.853145
INR 0
INR 3.853145
INR 3.081664
2024. 12. 23.
INR 3.349898
INR 3.853145
INR 3.942735
INR 3.325223
2024. 12. 22.
INR 3.660845
INR 3.349898
INR 3.764482
INR 3.305214
2024. 12. 21.
INR 4.437291
INR 3.660845
INR 4.908911
INR 3.629375
2024. 12. 20.
INR 3.382308
INR 4.437291
INR 4.266548
INR 2.532179
2024. 12. 19.
INR 3.840063
INR 3.382308
INR 4.394679
INR 2.898206
2024. 12. 18.
INR 3.764701
INR 3.840063
INR 4.364161
INR 3.397368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 53 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,181
4.22%
Market CapINR 1.94T
VolumeINR 45.51B
2
INR 3,486.52
2.40%
Market CapINR 419.98B
VolumeINR 22.59B
4
INR 2.29
1.57%
Market CapINR 131.23B
VolumeINR 5.06B
5
INR 703.03
1.71%
Market CapINR 102.56B
VolumeINR 1.08B
6
INR 199.13
4.59%
Market CapINR 95.45B
VolumeINR 4.41B
7
INR 0.333456
3.53%
Market CapINR 49.12B
VolumeINR 3.2B

Data provided by Coingecko API

More Cryptocurrencies

2757
INR 106.67
16.36%
Market CapINR 268.01M
VolumeINR 16.83M
2756
Market CapINR 267.95M
VolumeINR 25.13M
2758
INR 3.34
8.12%
Market CapINR 267.84M
VolumeINR 6.64M
2760
INR 233.56
35.66%
Market CapINR 266.98M
VolumeINR 9.59M
2761
INR 2,937.07
3.70%
Market CapINR 266.94M
VolumeINR 362,813

Data provided by Coingecko API