eVa-ai ($EVA) Live Price

eVa-ai logo
$EVAeVa-ai
INR 4.53 -6.14%
Market Cap
INR 362.7M
5.84%
Volume (24)
INR 10,310,534
2.21%
Circulating Supply
80,070,000 $EVA
Issue Date
-

Data provided by Coingecko API

$EVA price Statistics

eVa-ai Price Today

eVa-ai Price
INR 4.53

Price Change

INR -0.29638661
6.14%
24h Low / 24h High
INR 4.47 / INR 5.68

Trading Volume

INR 10,310,534
2.21%
Volume / Market Cap
0.028427286
Market Dominance
0.00013784078%
Market Rank
#2100

eVa-ai Supply

Circulating Supply
80,070,000 $EVA
Total Supply
100,000,000 $EVA
Max Supply
100,000,000 $EVA

eVa-ai Market Cap

Market Cap
INR 362,698,500
5.84%

Fully Diluted
Market Cap

INR 452,976,770
15.13%

eVa-ai Price Yesterday

Yesterday's Low / High
INR 5.3139276 / INR 5.3605969
Yesterday's Open / Close
INR 5.3139276 / INR 5.3605969
Yesterday's Change
15.13%
Yesterday's Volume
INR 18,181,205

eVa-ai Price History

7d Low / 7d High
INR 0.039339703 / INR 0.066205874
30d Low / 30d High
INR 3.4302139 / INR 5.3605969
90d Low / 90d High
INR 3.4302139 / INR 5.7333959
52 Week Low / 52 Week High
INR 3.3284551 / INR 5.7333959
All Time High12월 14일, 2024 (2 months ago)
INR 5.92
22.60%
All Time Low10월 14일, 2024 (4 months ago)
INR 0.193968
2260.94%

Data provided by Coingecko API

$EVA to INR converter

eVa-ai
eVa-ai$EVA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time eVa-ai Price Chart ($EVA to INR)

$EVAINR by TradingView

eVa-ai Exchanges

Instant crypto to crypto exchange coming soon!

eVa-ai Historical Price Data (INR)

Date
2025. 2. 25.
INR 3.99557
INR 0
INR 5.360597
INR 3.430214
2025. 2. 24.
INR 5.302236
INR 3.99557
INR 5.302236
INR 3.656538
2025. 2. 23.
INR 5.185994
INR 5.302236
INR 5.538727
INR 4.884996
2025. 2. 22.
INR 4.322373
INR 5.185994
INR 5.733396
INR 4.322373
2025. 2. 21.
INR 4.140371
INR 4.322373
INR 5.126363
INR 3.709299
2025. 2. 20.
INR 4.385712
INR 4.140371
INR 4.487935
INR 3.929034
2025. 2. 19.
INR 3.474009
INR 4.385712
INR 4.883425
INR 3.328455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 16 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,136
3.47%
Market CapINR 1.67T
VolumeINR 62.65B
2
INR 2,280.68
6.50%
Market CapINR 275.95B
VolumeINR 26.53B
4
INR 2.17
2.44%
Market CapINR 125.72B
VolumeINR 6.05B
5
INR 596.51
2.78%
Market CapINR 87.09B
VolumeINR 1.17B
6
INR 130.84
7.92%
Market CapINR 65.44B
VolumeINR 5.21B
8
INR 0.197037
3.78%
Market CapINR 29.26B
VolumeINR 2.02B

Data provided by Coingecko API

More Cryptocurrencies

2001
INR 49.93
0.20%
Market CapINR 401.15M
VolumeINR 1.81M
2002
INR 0.514679
2.32%
Market CapINR 401.15M
VolumeINR 62.88M
2003
INR 0.466796
4.58%
Market CapINR 401.13M
VolumeINR 1.5B
1994
INR 2.58
21.34%
Market CapINR 400.4M
VolumeINR 4.34M
2007
INR 21.1
38.82%
Market CapINR 400.31M
VolumeINR 90,420
2006
Market CapINR 400.11M
VolumeINR 1.03M
2009
INR 4.45
15.87%
Market CapINR 399.28M
VolumeINR 848,279
2010
INR 2.07
2.97%
Market CapINR 399.24M
VolumeINR 10.63M
2013
INR 6,801.69
2.59%
Market CapINR 398.89M
VolumeINR 2.03M
2014
INR 6.19
0.95%
Market CapINR 398.87M
VolumeINR 31.54M
2012
INR 0.00370669
11.30%
Market CapINR 398.82M
VolumeINR 14.62M
2011
INR 72.91
2.95%
Market CapINR 398.56M
VolumeINR 10.38M
2005
INR 0.397551
2.20%
Market CapINR 398.41M
VolumeINR 7.4M
2018
INR 87
0.90%
Market CapINR 398.03M
VolumeINR 5.11M
2015
INR 0.02756758
6.06%
Market CapINR 397.79M
VolumeINR 8.2M
2017
INR 1.82
2.57%
Market CapINR 397.53M
VolumeINR 5.38M
2019
INR 0.00002849
5.88%
Market CapINR 397.44M
VolumeINR 391,743
2021
INR 77.16
1.89%
Market CapINR 396.47M
VolumeINR 37.82M
2036
INR 0.04010524
33.00%
Market CapINR 395.72M
VolumeINR 220.03M
2023
INR 0.02694875
0%
Market CapINR 395.74M
VolumeINR 1
2024
INR 0.307061
0.88%
Market CapINR 395.51M
VolumeINR 26.46M
2025
INR 1.029
2.03%
Market CapINR 394.96M
VolumeINR 130.92M
2008
INR 1.66
35.69%
Market CapINR 394.73M
VolumeINR 7.72M
2020
Market CapINR 394.54M
VolumeINR 11.75M
2022
INR 1.043
2.38%
Market CapINR 394.53M
VolumeINR 441.6M
2035
INR 0.393796
7.84%
Market CapINR 394.43M
VolumeINR 15.61M
2016
INR 0.01007393
11.12%
Market CapINR 394.28M
VolumeINR 53.03M
2026
INR 0.395585
0%
Market CapINR 391.54M
VolumeINR 1,213
Market CapINR 393.44M
VolumeINR 1.22M
2030
INR 0.343684
4.27%
Market CapINR 392.88M
VolumeINR 14.61M
2027
INR 39.24
1.46%
Market CapINR 392.35M
VolumeINR 48.34M
2031
INR 1.39
17.91%
Market CapINR 392.32M
VolumeINR 3.3M
Market CapINR 392.31M
VolumeINR 150,362
2033
INR 0.730573
6.41%
Market CapINR 391.77M
VolumeINR 3.47M
2034
INR 90.66
0%
Market CapINR 389.98M
VolumeINR 247,977
2032
Market CapINR 391.04M
VolumeINR 1.02M
2037
INR 0.632176
1.18%
Market CapINR 388.5M
VolumeINR 69.81M
2038
INR 0.387168
3.14%
Market CapINR 387.99M
VolumeINR 94.23M
2039
INR 0.384632
1.62%
Market CapINR 387.62M
VolumeINR 9.56M
2040
Market CapINR 386.9M
VolumeINR 6.47M
2046
INR 2.37
24.30%
Market CapINR 386.81M
VolumeINR 75.77M
2041
INR 2.7
1.67%
Market CapINR 386.68M
VolumeINR 554,107
2042
INR 6.17
3.26%
Market CapINR 386.4M
VolumeINR 9.91M
2045
INR 0.973822
33.71%
Market CapINR 386.06M
VolumeINR 35.44M
2043
INR 3.86
9.30%
Market CapINR 385.87M
VolumeINR 42.19M
2048
INR 0.384434
15.02%
Market CapINR 385.89M
VolumeINR 2.23M
2047
INR 0.826518
3.03%
Market CapINR 384.47M
VolumeINR 8.39M
2044
INR 0.452372
3.57%
Market CapINR 384.14M
VolumeINR 176.44M
Market CapINR 383.27M
VolumeINR 1.27M
2054
INR 0.04786514
1.80%
Market CapINR 383.11M
VolumeINR 69.02M
2051
INR 4.24
2.67%
Market CapINR 382.76M
VolumeINR 61.05M
2055
INR 0.0000004
2.21%
Market CapINR 382.17M
VolumeINR 10.26M
2050
INR 0.00068689
1.26%
Market CapINR 382.09M
VolumeINR 4.69M
2049
INR 0.382565
9.46%
Market CapINR 381.95M
VolumeINR 8.71M
2056
INR 0.00001039
3.30%
Market CapINR 381.08M
VolumeINR 2.57M
2053
INR 1.002
0.87%
Market CapINR 380.95M
VolumeINR 2.66M
2060
INR 2.53
6.66%
Market CapINR 379.99M
VolumeINR 782,758
2057
Market CapINR 379.91M
VolumeINR 913,633
2061
INR 0.00477384
1.29%
Market CapINR 379.63M
VolumeINR 2.24M
2059
INR 0.00000044
2.26%
Market CapINR 378.97M
VolumeINR 32.2M
2063
INR 2.27
7.74%
Market CapINR 378.73M
VolumeINR 143,978
2064
INR 6.55
14.40%
Market CapINR 378.7M
VolumeINR 762,449
Market CapINR 378.58M
VolumeINR 16.29M
2058
INR 3.23
5.98%
Market CapINR 377.17M
VolumeINR 28.05M
2068
INR 12.85
14.44%
Market CapINR 376.62M
VolumeINR 6.19M
2065
INR 154.42
2.61%
Market CapINR 376.31M
VolumeINR 195.91M
2070
INR 14.2
2.29%
Market CapINR 376.3M
VolumeINR 17.42M
2066
INR 34.3
0.47%
Market CapINR 375.89M
VolumeINR 1.13M
2067
INR 1.38
4.22%
Market CapINR 375.74M
VolumeINR 7.51M
2071
INR 0.00037437
9.44%
Market CapINR 375.61M
VolumeINR 131.26M
2074
INR 1.11
6.69%
Market CapINR 375.57M
VolumeINR 204.06M
2072
INR 21.33
2.93%
Market CapINR 375.31M
VolumeINR 85,328
2076
INR 0.04056597
0.23%
Market CapINR 374.03M
VolumeINR 4.57M
2069
INR 0.495548
19.92%
Market CapINR 373.6M
VolumeINR 246.98M
2075
INR 1.24
1.42%
Market CapINR 373.47M
VolumeINR 17.06M
2073
Market CapINR 373.24M
VolumeINR 401,734
2078
INR 0.03730861
0.39%
Market CapINR 373.09M
VolumeINR 1.55M
2079
INR 0.02909199
2.76%
Market CapINR 372.98M
VolumeINR 13.13M
2081
INR 0.00127301
0%
Market CapINR 368.59M
VolumeINR 13
2083
INR 0.550248
3.43%
Market CapINR 370.7M
VolumeINR 854,594
2084
INR 88.41
0.17%
Market CapINR 370.55M
VolumeINR 0
2077
INR 0.369253
7.93%
Market CapINR 370.53M
VolumeINR 31.99M
2082
INR 42.37
5.63%
Market CapINR 370.43M
VolumeINR 607,787
2085
INR 8.74
1.37%
Market CapINR 370.16M
VolumeINR 156,057
2080
INR 0.167464
3.44%
Market CapINR 369.4M
VolumeINR 265,744
2088
INR 0.204778
3.83%
Market CapINR 369.09M
VolumeINR 17.53M
2087
INR 2.52
2.73%
Market CapINR 368.49M
VolumeINR 278.24M
2089
INR 83.28
2.58%
Market CapINR 368.04M
VolumeINR 3.88M
2108
INR 2.27
1.83%
Market CapINR 367.82M
VolumeINR 10.51M
2091
INR 0.110298
7.82%
Market CapINR 366.68M
VolumeINR 701.15M
2093
INR 0.225294
2.01%
Market CapINR 366.49M
VolumeINR 3.76M
2094
Market CapINR 366.08M
VolumeINR 11.8M
2092
INR 0.372611
1.37%
Market CapINR 365.46M
VolumeINR 24.89M
2095
INR 0.709865
17.93%
Market CapINR 365.27M
VolumeINR 1.8M
2096
INR 0.577508
1.70%
Market CapINR 365.12M
VolumeINR 1.9M
2090
INR 0.362064
3.60%
Market CapINR 364.97M
VolumeINR 23.59M
2099
INR 1.54
0.53%
Market CapINR 364.49M
VolumeINR 15.59M
2104
INR 0.365609
39.07%
Market CapINR 363.83M
VolumeINR 5.98M
2101
INR 0.00523204
0.56%
Market CapINR 363.81M
VolumeINR 4.96M
2001
INR 49.93
0.20%
Market CapINR 401.15M
VolumeINR 1.81M
2002
INR 0.514679
2.32%
Market CapINR 401.15M
VolumeINR 62.88M

Data provided by Coingecko API