eVa-ai ($EVA) Live Price

eVa-ai logo
$EVAeVa-ai
BRL 0.539887 -2.36%
Market Cap
BRL 43.21M
2.47%
Volume (24)
BRL 146,981
1.61%
Circulating Supply
80,070,000 $EVA
Issue Date
-

Data provided by Coingecko API

$EVA price Statistics

eVa-ai Price Today

eVa-ai Price
BRL 0.539887

Price Change

BRL -0.013051738
2.36%
24h Low / 24h High
BRL 0.533057 / BRL 0.574553

Trading Volume

BRL 146,981
1.61%
Volume / Market Cap
0.0034015129
Market Dominance
0.00020332302%
Market Rank
#1910

eVa-ai Supply

Circulating Supply
80,070,000 $EVA
Total Supply
100,000,000 $EVA
Max Supply
100,000,000 $EVA

eVa-ai Market Cap

Market Cap
BRL 43,210,479
2.47%

Fully Diluted
Market Cap

BRL 53,965,879
2.17%

eVa-ai Price Yesterday

Yesterday's Low / High
BRL 0.55157928 / BRL 0.55163227
Yesterday's Open / Close
BRL 0.55157928 / BRL 0.55163227
Yesterday's Change
2.12%
Yesterday's Volume
BRL 276,055.58

eVa-ai Price History

7d Low / 7d High
BRL 0.075523605 / BRL 0.10914802
30d Low / 30d High
BRL 0.53105466 / BRL 0.5757327
90d Low / 90d High
BRL 0.53087267 / BRL 0.586633
52 Week Low / 52 Week High
BRL 0.42031152 / BRL 0.60262794
All Time High5월 14일, 2025 (2 months ago)
BRL 0.749568
27.92%
All Time Low10월 14일, 2024 (9 months ago)
BRL 0.01295053
4072.09%

Data provided by Coingecko API

$EVA to BRL converter

eVa-ai
eVa-ai$EVA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time eVa-ai Price Chart ($EVA to BRL)

$EVABRL by TradingView

eVa-ai Exchanges

Instant crypto to crypto exchange coming soon!

eVa-ai Historical Price Data (BRL)

Date
2025. 7. 28.
BRL 0.562713
BRL 0
BRL 0.565546
BRL 0.531055
2025. 7. 27.
BRL 0.570018
BRL 0.562713
BRL 0.586633
BRL 0.550769
2025. 7. 26.
BRL 0.551353
BRL 0.570018
BRL 0.57452
BRL 0.544515
2025. 7. 25.
BRL 0.576772
BRL 0.551353
BRL 0.576772
BRL 0.530873
2025. 7. 24.
BRL 0.497847
BRL 0.576772
BRL 0.602628
BRL 0.497847
2025. 7. 23.
BRL 0.431172
BRL 0.497847
BRL 0.499199
BRL 0.420312
2025. 7. 22.
BRL 0.443763
BRL 0.431172
BRL 0.446254
BRL 0.420779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 35 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,858
0.13%
Market CapBRL 2.34T
VolumeBRL 42.7B
2
BRL 3,790.47
0.05%
Market CapBRL 457.22B
VolumeBRL 35.15B
3
BRL 3.13
0.07%
Market CapBRL 185.17B
VolumeBRL 6.26B
5
BRL 806.97
2.49%
Market CapBRL 112.39B
VolumeBRL 2.15B
6
BRL 181.55
1.16%
Market CapBRL 97.64B
VolumeBRL 5.83B
9
BRL 0.22
1.27%
Market CapBRL 33.57B
VolumeBRL 2.3B

Data provided by Coingecko API

More Cryptocurrencies

1905
BRL 0.01
1.03%
Market CapBRL 43.39M
VolumeBRL 114,721
1908
BRL 0.02
0.02%
Market CapBRL 43.37M
VolumeBRL 2.08M
1909
BRL 0.05
2.70%
Market CapBRL 43.27M
VolumeBRL 1.09M
1911
BRL 0.29
4.02%
Market CapBRL 43.19M
VolumeBRL 2.01M
1912
Market CapBRL 43.1M
VolumeBRL 149

Data provided by Coingecko API