eVa-ai ($EVA) Live Price

eVa-ai logo
$EVAeVa-ai
GBP 0.068947 -8.22%
Market Cap
GBP 5.53M
8.11%
Volume (24)
GBP 23,948
0.22%
Circulating Supply
80,070,000 $EVA
Issue Date
-

Data provided by Coingecko API

$EVA price Statistics

eVa-ai Price Today

eVa-ai Price
GBP 0.068947

Price Change

GBP -0.0061762441
8.22%
24h Low / 24h High
GBP 0.069031 / GBP 0.077102

Trading Volume

GBP 23,948
0.22%
Volume / Market Cap
0.0043326736
Market Dominance
0.00018734914%
Market Rank
#1955

eVa-ai Supply

Circulating Supply
80,070,000 $EVA
Total Supply
100,000,000 $EVA
Max Supply
100,000,000 $EVA

eVa-ai Market Cap

Market Cap
GBP 5,527,303
8.11%

Fully Diluted
Market Cap

GBP 6,903,088
4.75%

eVa-ai Price Yesterday

Yesterday's Low / High
GBP 0.072354221 / GBP 0.07258522
Yesterday's Open / Close
GBP 0.07258522 / GBP 0.072354221
Yesterday's Change
4.86%
Yesterday's Volume
GBP 19,769.482

eVa-ai Price History

7d Low / 7d High
GBP 0.076198653 / GBP 0.10914802
30d Low / 30d High
GBP 0.071830326 / GBP 0.076533833
90d Low / 90d High
GBP 0.070924449 / GBP 0.078480059
52 Week Low / 52 Week High
GBP 0.055828559 / GBP 0.080793547
All Time High5월 14일, 2025 (2 months ago)
GBP 0.10039
30.83%
All Time Low10월 14일, 2024 (9 months ago)
GBP 0.00176896
3825.71%

Data provided by Coingecko API

$EVA to GBP converter

eVa-ai
eVa-ai$EVA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time eVa-ai Price Chart ($EVA to GBP)

$EVAGBP by TradingView

eVa-ai Exchanges

Instant crypto to crypto exchange coming soon!

eVa-ai Historical Price Data (GBP)

Date
2025. 7. 29.
GBP 0.073928
GBP 0
GBP 0.076534
GBP 0.07183
2025. 7. 28.
GBP 0.075224
GBP 0.073928
GBP 0.075508
GBP 0.070924
2025. 7. 27.
GBP 0.076257
GBP 0.075224
GBP 0.07848
GBP 0.073635
2025. 7. 26.
GBP 0.07376
GBP 0.076257
GBP 0.07686
GBP 0.072846
2025. 7. 25.
GBP 0.077334
GBP 0.07376
GBP 0.077334
GBP 0.071058
2025. 7. 24.
GBP 0.066444
GBP 0.077334
GBP 0.080794
GBP 0.066444
2025. 7. 23.
GBP 0.057301
GBP 0.066444
GBP 0.066545
GBP 0.055829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 2 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,228
0.20%
Market CapGBP 2.35T
VolumeGBP 37.84B
2
GBP 3,787.98
1.35%
Market CapGBP 457.68B
VolumeGBP 31.57B
3
GBP 3.1
0.79%
Market CapGBP 183.94B
VolumeGBP 5.57B
5
GBP 796.27
3.48%
Market CapGBP 110.92B
VolumeGBP 1.96B
6
GBP 178.88
2.22%
Market CapGBP 96.42B
VolumeGBP 5.29B
9
GBP 0.219998
2.74%
Market CapGBP 33.13B
VolumeGBP 1.94B

Data provided by Coingecko API

More Cryptocurrencies

1954
GBP 153.8
1.78%
Market CapGBP 5.56M
VolumeGBP 5,249
1957
GBP 5.53
0.40%
Market CapGBP 5.53M
VolumeGBP 7,969
1956
GBP 0.00049753
2.88%
Market CapGBP 5.53M
VolumeGBP 593,010
1958
GBP 0.00083325
4.17%
Market CapGBP 5.52M
VolumeGBP 10,526
1959
GBP 2,815.39
0%
Market CapGBP 5.49M
VolumeGBP 5

Data provided by Coingecko API