eVa-ai ($EVA) Live Price

eVa-ai logo
$EVAeVa-ai
GBP 0.005075 -1.46%
Market Cap
GBP 406,360
1.46%
Volume (24)
GBP 4,364
6.34%
Circulating Supply
80,070,000 $EVA
Issue Date
-

Data provided by Coingecko API

$EVA price Statistics

eVa-ai Price Today

eVa-ai Price
GBP 0.00507506

Price Change

GBP -0.000075416888
1.46%
24h Low / 24h High
GBP 0.00494466 / GBP 0.00538329

Trading Volume

GBP 4,363.62
6.34%
Volume / Market Cap
0.010738311
Market Dominance
0.000019879398%
Market Rank
#4033

eVa-ai Supply

Circulating Supply
80,070,000 $EVA
Total Supply
100,000,000 $EVA
Max Supply
100,000,000 $EVA

eVa-ai Market Cap

Market Cap
GBP 406,360
1.46%

Fully Diluted
Market Cap

GBP 507,506
0.65%

eVa-ai Price Yesterday

Yesterday's Low / High
GBP 0.0051080268 / GBP 0.0051090068
Yesterday's Open / Close
GBP 0.0051090068 / GBP 0.0051080268
Yesterday's Change
0.65%
Yesterday's Volume
GBP 5,300.5793

eVa-ai Price History

7d Low / 7d High
GBP 0.0056021486 / GBP 0.008292251
30d Low / 30d High
GBP 0.0050040334 / GBP 0.0052937226
90d Low / 90d High
GBP 0.0050040334 / GBP 0.0064193963
52 Week Low / 52 Week High
GBP 0.0043132343 / GBP 0.0064193963
All Time High11월 6일, 2024 (7 days ago)
GBP 0.00664138
23.50%
All Time Low10월 14일, 2024 (30 days ago)
GBP 0.00176896
187.21%

Data provided by Coingecko API

$EVA to GBP converter

eVa-ai
eVa-ai$EVA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time eVa-ai Price Chart ($EVA to GBP)

$EVAGBP by TradingView

eVa-ai Exchanges

Instant crypto to crypto exchange coming soon!

eVa-ai Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.00517
GBP 0
GBP 0.005221
GBP 0.005004
2024. 11. 11.
GBP 0.006254
GBP 0
GBP 0.006254
GBP 0.006169
2024. 11. 10.
GBP 0.006148
GBP 0.006254
GBP 0.006324
GBP 0.006119
2024. 11. 9.
GBP 0.006222
GBP 0.006148
GBP 0.006419
GBP 0.005655
2024. 11. 8.
GBP 0.004523
GBP 0.006222
GBP 0.006326
GBP 0.004516
2024. 11. 7.
GBP 0.005423
GBP 0.004523
GBP 0.005731
GBP 0.004313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 31 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,686
3.50%
Market CapGBP 1.79T
VolumeGBP 136.47B
2
GBP 3,208.72
1.31%
Market CapGBP 385.76B
VolumeGBP 59.74B
4
GBP 221.5
6.95%
Market CapGBP 104.2B
VolumeGBP 14.11B
5
GBP 643.93
5.50%
Market CapGBP 93.96B
VolumeGBP 3.41B
6
GBP 0.404445
6.68%
Market CapGBP 59.28B
VolumeGBP 27.17B
7
GBP 0.708725
6.85%
Market CapGBP 40.29B
VolumeGBP 6.87B

Data provided by Coingecko API

More Cryptocurrencies

4028
GBP 0.0081391
2.57%
Market CapGBP 406,955
VolumeGBP 1,123
4030
GBP 0.00287804
6.44%
Market CapGBP 406,925
VolumeGBP 2,293
4031
GBP 0.00507506
1.46%
Market CapGBP 406,722
VolumeGBP 4,364
4032
GBP 0.00150661
11.90%
Market CapGBP 405,913
VolumeGBP 166,571
4035
GBP 0.04359649
35.45%
Market CapGBP 404,882
VolumeGBP 8

Data provided by Coingecko API