eVa-ai ($EVA) Live Price

eVa-ai logo
$EVAeVa-ai
GBP 0.005918+ 2.26%
Market Cap
GBP 474,470
2.33%
Volume (24)
GBP 6,830
0.00%
Circulating Supply
80,070,000 $EVA
Issue Date
-

Data provided by Coingecko API

$EVA price Statistics

eVa-ai Price Today

eVa-ai Price
GBP 0.00591781

Price Change

GBP 0.00013057
2.26%
24h Low / 24h High
GBP 0.00574936 / GBP 0.00647832

Trading Volume

GBP 6,830.41
0.00%
Volume / Market Cap
0.014395873
Market Dominance
0.000023211384%
Market Rank
#3928

eVa-ai Supply

Circulating Supply
80,070,000 $EVA
Total Supply
100,000,000 $EVA
Max Supply
100,000,000 $EVA

eVa-ai Market Cap

Market Cap
GBP 474,470
2.33%

Fully Diluted
Market Cap

GBP 592,569
2.24%

eVa-ai Price Yesterday

Yesterday's Low / High
GBP 0.0057956432 / GBP 0.0057959316
Yesterday's Open / Close
GBP 0.0057956432 / GBP 0.0057959316
Yesterday's Change
2.11%
Yesterday's Volume
GBP 11,893.109

eVa-ai Price History

7d Low / 7d High
GBP 0.0057853476 / GBP 0.008292251
30d Low / 30d High
GBP 0.004570037 / GBP 0.0058035049
90d Low / 90d High
GBP 0.004570037 / GBP 0.0059663158
52 Week Low / 52 Week High
GBP 0.004570037 / GBP 0.0064193963
All Time High11월 6일, 2024 (10 days ago)
GBP 0.00664138
10.70%
All Time Low10월 14일, 2024 (1 months ago)
GBP 0.00176896
235.28%

Data provided by Coingecko API

$EVA to GBP converter

eVa-ai
eVa-ai$EVA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time eVa-ai Price Chart ($EVA to GBP)

$EVAGBP by TradingView

eVa-ai Exchanges

Instant crypto to crypto exchange coming soon!

eVa-ai Historical Price Data (GBP)

Date
2024. 11. 15.
GBP 0.004638
GBP 0
GBP 0.005804
GBP 0.004608
2024. 11. 14.
GBP 0.005118
GBP 0.004638
GBP 0.005178
GBP 0.00457
2024. 11. 13.
GBP 0.00517
GBP 0.005118
GBP 0.005221
GBP 0.005004
2024. 11. 11.
GBP 0.006254
GBP 0
GBP 0.006254
GBP 0.006169
2024. 11. 10.
GBP 0.006148
GBP 0.006254
GBP 0.006324
GBP 0.006119
2024. 11. 9.
GBP 0.006222
GBP 0.006148
GBP 0.006419
GBP 0.005655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 56 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,816
0.47%
Market CapGBP 1.8T
VolumeGBP 55.21B
2
GBP 3,153.13
2.18%
Market CapGBP 380.01B
VolumeGBP 28.92B
4
GBP 215.63
0.03%
Market CapGBP 101.74B
VolumeGBP 6.72B
5
GBP 626.49
1.39%
Market CapGBP 91.37B
VolumeGBP 1.38B
6
GBP 1.17
33.28%
Market CapGBP 66.65B
VolumeGBP 26.25B
7
GBP 0.366709
2.28%
Market CapGBP 54.07B
VolumeGBP 10.03B

Data provided by Coingecko API

More Cryptocurrencies

3925
GBP 0.00532089
0.44%
Market CapGBP 475,403
VolumeGBP 135,692
3926
GBP 0.092532
8.55%
Market CapGBP 475,225
VolumeGBP 77,448
3927
GBP 0.00047496
9.08%
Market CapGBP 474,590
VolumeGBP 11,076
3931
GBP 0.00000065
11.79%
Market CapGBP 473,865
VolumeGBP 440
3930
GBP 0.00249387
7.93%
Market CapGBP 473,856
VolumeGBP 821

Data provided by Coingecko API