eVa-ai ($EVA) Live Price

eVa-ai logo
$EVAeVa-ai
GBP 0.017742+ 40.73%
Market Cap
GBP 1.42M
40.73%
Volume (24)
GBP 27,739
8.99%
Circulating Supply
80,070,000 $EVA
Issue Date
-

Data provided by Coingecko API

$EVA price Statistics

eVa-ai Price Today

eVa-ai Price
GBP 0.01774213

Price Change

GBP 0.00513485
40.73%
24h Low / 24h High
GBP 0.01260728 / GBP 0.01782535

Trading Volume

GBP 27,739
8.99%
Volume / Market Cap
0.019526092
Market Dominance
0.000052722681%
Market Rank
#3014

eVa-ai Supply

Circulating Supply
80,070,000 $EVA
Total Supply
100,000,000 $EVA
Max Supply
100,000,000 $EVA

eVa-ai Market Cap

Market Cap
GBP 1,420,612
40.73%

Fully Diluted
Market Cap

GBP 1,774,213
8.48%

eVa-ai Price Yesterday

Yesterday's Low / High
GBP 0.016082466 / GBP 0.016629106
Yesterday's Open / Close
GBP 0.016629106 / GBP 0.016082466
Yesterday's Change
8.48%
Yesterday's Volume
GBP 26,544.845

eVa-ai Price History

7d Low / 7d High
GBP 0.013900942 / GBP 0.022382349
30d Low / 30d High
GBP 0.011045689 / GBP 0.016629106
90d Low / 90d High
GBP 0.011045689 / GBP 0.016629106
52 Week Low / 52 Week High
GBP 0.011045689 / GBP 0.016629106
All Time High12월 14일, 2024 (2 months ago)
GBP 0.055291
67.86%
All Time Low10월 14일, 2024 (4 months ago)
GBP 0.00176896
904.68%

Data provided by Coingecko API

$EVA to GBP converter

eVa-ai
eVa-ai$EVA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time eVa-ai Price Chart ($EVA to GBP)

$EVAGBP by TradingView

eVa-ai Exchanges

Instant crypto to crypto exchange coming soon!

eVa-ai Historical Price Data (GBP)

Date
2025. 2. 14.
GBP 0.011404
GBP 0
GBP 0.016629
GBP 0.011046
2025. 2. 13.
GBP 0.012298
GBP 0.011404
GBP 0.012308
GBP 0.011364
2025. 2. 12.
GBP 0.01206
GBP 0.012298
GBP 0.012463
GBP 0.011846
2025. 2. 11.
GBP 0.013268
GBP 0.01206
GBP 0.013491
GBP 0.012053
2025. 2. 10.
GBP 0.014251
GBP 0.013268
GBP 0.014461
GBP 0.013231
2025. 2. 9.
GBP 0.012673
GBP 0.014251
GBP 0.014311
GBP 0.012673
2025. 2. 8.
GBP 0.016339
GBP 0.012673
GBP 0.016504
GBP 0.012419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 19 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,367
0.46%
Market CapGBP 1.93T
VolumeGBP 21.4B
2
GBP 2,683.31
2.40%
Market CapGBP 323.53B
VolumeGBP 12.96B
3
GBP 2.75
0.45%
Market CapGBP 159.16B
VolumeGBP 5.15B
5
GBP 664.12
1.32%
Market CapGBP 96.96B
VolumeGBP 1.12B
6
GBP 193.82
4.80%
Market CapGBP 94.69B
VolumeGBP 3.2B
8
GBP 0.271684
2.25%
Market CapGBP 40.24B
VolumeGBP 2B

Data provided by Coingecko API

More Cryptocurrencies

3012
GBP 0.00015184
1.48%
Market CapGBP 1.43M
VolumeGBP 111,074
3013
GBP 0.01862266
1.63%
Market CapGBP 1.43M
VolumeGBP 761
3015
GBP 0.00142272
12.53%
Market CapGBP 1.42M
VolumeGBP 172,466
3016
GBP 0.0014194
6.80%
Market CapGBP 1.42M
VolumeGBP 129,349
3017
GBP 0.0028636
12.20%
Market CapGBP 1.42M
VolumeGBP 1,962

Data provided by Coingecko API