eVa-ai ($EVA) Live Price

eVa-ai logo
$EVAeVa-ai
GBP 0.021086 -2.38%
Market Cap
GBP 1.69M
2.38%
Volume (24)
GBP 5,706
38.67%
Circulating Supply
80,070,000 $EVA
Issue Date
-

Data provided by Coingecko API

$EVA price Statistics

eVa-ai Price Today

eVa-ai Price
GBP 0.02108564

Price Change

GBP -0.000513171
2.38%
24h Low / 24h High
GBP 0.02108756 / GBP 0.02193127

Trading Volume

GBP 5,705.68
38.67%
Volume / Market Cap
0.0033794875
Market Dominance
0.00005731507%
Market Rank
#3176

eVa-ai Supply

Circulating Supply
80,070,000 $EVA
Total Supply
100,000,000 $EVA
Max Supply
100,000,000 $EVA

eVa-ai Market Cap

Market Cap
GBP 1,688,327
2.38%

Fully Diluted
Market Cap

GBP 2,108,564
2.06%

eVa-ai Price Yesterday

Yesterday's Low / High
GBP 0.021471214 / GBP 0.021585902
Yesterday's Open / Close
GBP 0.021471214 / GBP 0.021585902
Yesterday's Change
2.06%
Yesterday's Volume
GBP 13,177.198

eVa-ai Price History

7d Low / 7d High
GBP 0.025296198 / GBP 0.037624276
30d Low / 30d High
GBP 0.020721861 / GBP 0.022552033
90d Low / 90d High
GBP 0.020721861 / GBP 0.02579781
52 Week Low / 52 Week High
GBP 0.020721861 / GBP 0.030162667
All Time High12월 14일, 2024 (29 days ago)
GBP 0.055291
61.86%
All Time Low10월 14일, 2024 (3 months ago)
GBP 0.00176896
1091.98%

Data provided by Coingecko API

$EVA to GBP converter

eVa-ai
eVa-ai$EVA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time eVa-ai Price Chart ($EVA to GBP)

$EVAGBP by TradingView

eVa-ai Exchanges

Instant crypto to crypto exchange coming soon!

eVa-ai Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 0.021559
GBP 0
GBP 0.021767
GBP 0.020722
2025. 1. 10.
GBP 0.02168
GBP 0.021559
GBP 0.022668
GBP 0.021335
2025. 1. 9.
GBP 0.025689
GBP 0.02168
GBP 0.025798
GBP 0.02159
2025. 1. 8.
GBP 0.022394
GBP 0.025689
GBP 0.025618
GBP 0.021741
2025. 1. 7.
GBP 0.026638
GBP 0.022394
GBP 0.026638
GBP 0.021574
2025. 1. 6.
GBP 0.025614
GBP 0.026638
GBP 0.030163
GBP 0.025528
2025. 1. 5.
GBP 0.022288
GBP 0.025614
GBP 0.027544
GBP 0.02202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 31 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,245
0.35%
Market CapGBP 1.87T
VolumeGBP 14.83B
2
GBP 3,250.37
0.60%
Market CapGBP 391.56B
VolumeGBP 9.62B
3
GBP 2.49
4.14%
Market CapGBP 142.98B
VolumeGBP 7.9B
5
GBP 691.44
0.76%
Market CapGBP 100.86B
VolumeGBP 329.33M
6
GBP 186.52
0.23%
Market CapGBP 90.32B
VolumeGBP 2.03B
7
GBP 0.336836
0.31%
Market CapGBP 49.7B
VolumeGBP 1.63B

Data provided by Coingecko API

More Cryptocurrencies

3172
GBP 0.756868
1.39%
Market CapGBP 1.69M
VolumeGBP 9,058
3173
Market CapGBP 1.64M
VolumeGBP 1,730
3174
GBP 2,633.4
1.55%
Market CapGBP 1.69M
VolumeGBP 2,772
3177
GBP 0.00115959
1.27%
Market CapGBP 1.69M
VolumeGBP 32
3175
GBP 0.00400581
2.42%
Market CapGBP 1.68M
VolumeGBP 171,677

Data provided by Coingecko API