eVa-ai ($EVA) Live Price

eVa-ai logo
$EVAeVa-ai
0.037618 -8.48%
Market Cap
€3.01M
8.37%
Volume (24)
74,676
1.14%
Circulating Supply
80,070,000 $EVA
Issue Date
-

Data provided by Coingecko API

$EVA price Statistics

eVa-ai Price Today

eVa-ai Price
€0.03761791

Price Change

€-0.0034864652
8.48%
24h Low / 24h High
€0.03481226 / €0.04137739

Trading Volume

€74,676
1.14%
Volume / Market Cap
0.024777816
Market Dominance
0.000092303857%
Market Rank
#2757

eVa-ai Supply

Circulating Supply
80,070,000 $EVA
Total Supply
100,000,000 $EVA
Max Supply
100,000,000 $EVA

eVa-ai Market Cap

Market Cap
€3,013,825
8.37%

Fully Diluted
Market Cap

€3,763,988
2.89%

eVa-ai Price Yesterday

Yesterday's Low / High
€0.038715986 / €0.03880735
Yesterday's Open / Close
€0.03880735 / €0.038715986
Yesterday's Change
2.95%
Yesterday's Volume
€77,438.03

eVa-ai Price History

7d Low / 7d High
€0.029778935 / €0.057788434
30d Low / 30d High
€0.034812261 / €0.044521919
90d Low / 90d High
€0.034812261 / €0.055398016
52 Week Low / 52 Week High
€0.028640218 / €0.055398016
All Time High12월 14일, 2024 (10 days ago)
€0.066431
43.35%
All Time Low10월 14일, 2024 (2 months ago)
€0.00211271
1681.32%

Data provided by Coingecko API

$EVA to EUR converter

eVa-ai
eVa-ai$EVA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time eVa-ai Price Chart ($EVA to EUR)

$EVAEUR by TradingView

eVa-ai Exchanges

Instant crypto to crypto exchange coming soon!

eVa-ai Historical Price Data (EUR)

Date
2024. 12. 24.
€0.043518
€0
€0.043518
€0.034812
2024. 12. 23.
€0.037794
€0.043518
€0.044522
€0.037524
2024. 12. 22.
€0.041318
€0.037794
€0.042488
€0.03729
2024. 12. 21.
€0.050076
€0.041318
€0.055398
€0.040963
2024. 12. 20.
€0.038344
€0.050076
€0.048319
€0.02864
2024. 12. 19.
€0.043562
€0.038344
€0.049778
€0.032842
2024. 12. 18.
€0.042241
€0.043562
€0.049027
€0.038131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 46 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,109
3.99%
Market Cap€1.94T
Volume€46.05B
2
3,484.86
2.17%
Market Cap€419.69B
Volume€22.89B
4
2.29
1.44%
Market Cap€131.16B
Volume€5.05B
5
702.92
1.57%
Market Cap€102.56B
Volume€1.08B
6
198.84
4.18%
Market Cap€95.32B
Volume€4.41B
7
0.33
3.34%
Market Cap€49.11B
Volume€3.2B

Data provided by Coingecko API

More Cryptocurrencies

2754
0.39
5.66%
Market Cap€3.03M
Volume€33,606
Market Cap€3.02M
Volume€557,989
2756
1.2
16.23%
Market Cap€3.01M
Volume€189,369
Market Cap€3.01M
Volume€130,006
2759
33.06
3.30%
Market Cap€3.01M
Volume€4,084

Data provided by Coingecko API