eVa-ai ($EVA) Live Price

eVa-ai logo
$EVAeVa-ai
0.04279 -0.03%
Market Cap
€3.43M
0.03%
Volume (24)
3,441
34.79%
Circulating Supply
80,070,000 $EVA
Issue Date
-

Data provided by Coingecko API

$EVA price Statistics

eVa-ai Price Today

eVa-ai Price
€0.04279005

Price Change

€-0.000011049668
0.03%
24h Low / 24h High
€0.04239971 / €0.04377344

Trading Volume

€3,441.1
34.79%
Volume / Market Cap
0.0010043491
Market Dominance
0.0001000622%
Market Rank
#2528

eVa-ai Supply

Circulating Supply
80,070,000 $EVA
Total Supply
100,000,000 $EVA
Max Supply
100,000,000 $EVA

eVa-ai Market Cap

Market Cap
€3,426,199
0.03%

Fully Diluted
Market Cap

€4,279,005
0.87%

eVa-ai Price Yesterday

Yesterday's Low / High
€0.043094085 / €0.04323581
Yesterday's Open / Close
€0.043094085 / €0.04323581
Yesterday's Change
0.87%
Yesterday's Volume
€3,526.8364

eVa-ai Price History

7d Low / 7d High
€0.049732359 / €0.061673955
30d Low / 30d High
€0.042535887 / €0.045468442
90d Low / 90d High
€0.042535887 / €0.04824431
52 Week Low / 52 Week High
€0.042535887 / €0.05274406
All Time High5월 14일, 2025 (3 months ago)
€0.119178
64.12%
All Time Low10월 14일, 2024 (10 months ago)
€0.00211271
1923.73%

Data provided by Coingecko API

$EVA to EUR converter

eVa-ai
eVa-ai$EVA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $EVA Safely with 3Commas

Use a proven backtested strategy for $EVA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time eVa-ai Price Chart ($EVA to EUR)

    $EVAEUR by TradingView

    eVa-ai Exchanges

    Instant crypto to crypto exchange coming soon!

    eVa-ai Historical Price Data (EUR)

    Date
    2025. 8. 29.
    €0.044974
    €0
    €0.044974
    €0.042536
    2025. 8. 28.
    €0.046128
    €0.044974
    €0.046736
    €0.045041
    2025. 8. 27.
    €0.046963
    €0.046128
    €0.048244
    €0.046051
    2025. 8. 26.
    €0.044395
    €0.046963
    €0.046985
    €0.042913
    2025. 8. 25.
    €0.048653
    €0.044395
    €0.048873
    €0.0449
    2025. 8. 24.
    €0.050013
    €0.048653
    €0.052611
    €0.04856
    2025. 8. 23.
    €0.052744
    €0.050013
    €0.052744
    €0.048389

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    8 hours, 23 minutes and 45 seconds

    Explore Our Other Products for $EVA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,701
    0.31%
    Market Cap€2.17T
    Volume€37.37B
    2
    4,371.86
    1.13%
    Market Cap€527.51B
    Volume€25.35B
    4
    2.8
    1.28%
    Market Cap€166.82B
    Volume€5.38B
    5
    858.1
    0.13%
    Market Cap€119.52B
    Volume€999.8M
    6
    200.17
    4.34%
    Market Cap€108.25B
    Volume€8.23B
    9
    0.22
    0.57%
    Market Cap€32.54B
    Volume€1.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    2525
    0.00341151
    61.53%
    Market Cap€3.43M
    Volume€4.84M
    2526
    1.54
    0.91%
    Market Cap€3.43M
    Volume€531,547
    2527
    0
    1.33%
    Market Cap€3.43M
    Volume€73,222
    2531
    0.00044276
    3.57%
    Market Cap€3.43M
    Volume€7,477
    2529
    0.00426772
    5.39%
    Market Cap€3.43M
    Volume€12,304

    Data provided by Coingecko API