eVa-ai ($EVA) Live Price

eVa-ai logo
$EVAeVa-ai
0.061876+ 1.94%
Market Cap
€4.96M
1.97%
Volume (24)
30,507
8.59%
Circulating Supply
80,070,000 $EVA
Issue Date
-

Data provided by Coingecko API

$EVA price Statistics

eVa-ai Price Today

eVa-ai Price
€0.061876

Price Change

€0.0011781
1.94%
24h Low / 24h High
€0.056478 / €0.06264

Trading Volume

€30,507
8.59%
Volume / Market Cap
0.0061558907
Market Dominance
0.00015098047%
Market Rank
#2149

eVa-ai Supply

Circulating Supply
80,070,000 $EVA
Total Supply
100,000,000 $EVA
Max Supply
100,000,000 $EVA

eVa-ai Market Cap

Market Cap
€4,955,741
1.97%

Fully Diluted
Market Cap

€6,189,260
1.71%

eVa-ai Price Yesterday

Yesterday's Low / High
€0.060514506 / €0.061189958
Yesterday's Open / Close
€0.060514506 / €0.061189958
Yesterday's Change
1.68%
Yesterday's Volume
€14,781.595

eVa-ai Price History

7d Low / 7d High
€0.066139094 / €0.08826741
30d Low / 30d High
€0.059353861 / €0.061715433
90d Low / 90d High
€0.059353861 / €0.07383434
52 Week Low / 52 Week High
€0.059353861 / €0.078600542
All Time High5월 14일, 2025 (2 months ago)
€0.119178
48.08%
All Time Low10월 14일, 2024 (9 months ago)
€0.00211271
2828.74%

Data provided by Coingecko API

$EVA to EUR converter

eVa-ai
eVa-ai$EVA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time eVa-ai Price Chart ($EVA to EUR)

$EVAEUR by TradingView

eVa-ai Exchanges

Instant crypto to crypto exchange coming soon!

eVa-ai Historical Price Data (EUR)

Date
2025. 8. 6.
€0.060501
€0
€0.061715
€0.060237
2025. 8. 5.
€0.071005
€0.060501
€0.071661
€0.059354
2025. 8. 4.
€0.068838
€0.071005
€0.073834
€0.068838
2025. 8. 3.
€0.061116
€0.068838
€0.069009
€0.061012
2025. 8. 2.
€0.062665
€0.061116
€0.063528
€0.060325
2025. 8. 1.
€0.067798
€0.062665
€0.073272
€0.063249
2025. 7. 31.
€0.076216
€0.067798
€0.078601
€0.068934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 51 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,446
1.92%
Market Cap€2.34T
Volume€36.4B
2
3,865.03
5.05%
Market Cap€466.38B
Volume€27.67B
3
3.1
2.90%
Market Cap€183.24B
Volume€4.66B
5
780.51
0.94%
Market Cap€108.68B
Volume€1.01B
6
171.83
1.89%
Market Cap€92.52B
Volume€4.61B
9
0.22
5.58%
Market Cap€32.65B
Volume€1.7B

Data provided by Coingecko API

More Cryptocurrencies

2151
0.01
1.51%
Market Cap€4.96M
Volume€8,690
Market Cap€4.96M
Volume€31,948
2155
0.00059492
2.24%
Market Cap€4.96M
Volume€315,789
2152
0.04
1.50%
Market Cap€4.96M
Volume€93,851
2153
0.00218661
12.77%
Market Cap€4.95M
Volume€78.98M

Data provided by Coingecko API