EvoSimGame (ESIM) Live Price

EvoSimGame logo
ESIMEvoSimGame
0.04985 -3.21%
Market Cap
€2.49M
3.21%
Volume (24)
20,644
1.22%
Circulating Supply
50,000,000 ESIM
Issue Date
-

Data provided by Coingecko API

ESIM price Statistics

EvoSimGame Price Today

EvoSimGame Price
€0.04985002

Price Change

€-0.0016548394
3.21%
24h Low / 24h High
€0.04922225 / €0.052097

Trading Volume

€20,644
1.22%
Volume / Market Cap
0.0082820852
Market Dominance
0.000072796691%
Market Rank
#2843

EvoSimGame Supply

Circulating Supply
50,000,000 ESIM
Total Supply
50,000,000 ESIM
Max Supply
50,000,000 ESIM

EvoSimGame Market Cap

Market Cap
€2,492,609
3.21%

Fully Diluted
Market Cap

€2,492,609
2.84%

EvoSimGame Price Yesterday

Yesterday's Low / High
€0.051281527 / €0.051339485
Yesterday's Open / Close
€0.051281527 / €0.051339485
Yesterday's Change
2.85%
Yesterday's Volume
€17,464.978

EvoSimGame Price History

7d Low / 7d High
€0.05784059 / €0.062305563
30d Low / 30d High
€0.050569394 / €0.052012153
90d Low / 90d High
€0.049500035 / €0.053410198
52 Week Low / 52 Week High
€0.049500035 / €0.055306549
All Time High5월 28일, 2025 (3 months ago)
€0.08097
38.43%
All Time Low4월 14일, 2025 (4 months ago)
€0.04478565
11.31%

Data provided by Coingecko API

ESIM to EUR converter

EvoSimGame
EvoSimGameESIM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESIM Safely with 3Commas

Use a proven backtested strategy for ESIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EvoSimGame Price Chart (ESIM to EUR)

    ESIMEUR by TradingView

    EvoSimGame Exchanges

    Instant crypto to crypto exchange coming soon!

    EvoSimGame Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €0.05063
    €0
    €0.052012
    €0.050569
    2025. 8. 30.
    €0.050012
    €0.05063
    €0.051499
    €0.049772
    2025. 8. 29.
    €0.052406
    €0.050012
    €0.052406
    €0.0495
    2025. 8. 28.
    €0.051841
    €0.052406
    €0.05341
    €0.051475
    2025. 8. 27.
    €0.051943
    €0.051841
    €0.052989
    €0.051749
    2025. 8. 26.
    €0.051174
    €0.051943
    €0.05229
    €0.050878
    2025. 8. 25.
    €0.054584
    €0.051174
    €0.055307
    €0.051021

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 47 minutes and 31 seconds

    Explore Our Other Products for ESIM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,811
    0.09%
    Market Cap€2.17T
    Volume€38.07B
    2
    4,354.78
    2.73%
    Market Cap€525.81B
    Volume€27.2B
    4
    2.74
    2.43%
    Market Cap€163.23B
    Volume€7.12B
    5
    847.69
    2.05%
    Market Cap€117.96B
    Volume€1.44B
    6
    198.89
    2.94%
    Market Cap€107.48B
    Volume€6.98B
    9
    0.21
    2.62%
    Market Cap€31.97B
    Volume€2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    2841
    0.01
    1.41%
    Market Cap€2.5M
    Volume€225,122
    2833
    0.00253666
    1.02%
    Market Cap€2.5M
    Volume€232,722
    Market Cap€2.5M
    Volume€279,401
    2844
    Market Cap€2.49M
    Volume€159,661
    2845
    0.21
    5.90%
    Market Cap€2.48M
    Volume€150,205

    Data provided by Coingecko API