Evrmore (EVR) Live Price

Evrmore logo
EVREvrmore
INR 0.007902 -7.31%
Market Cap
INR 79.51M
7.00%
Volume (24)
INR 847,003
1.23%
Circulating Supply
10,028,386,000 EVR
Issue Date
-

Data provided by Coingecko API

EVR price Statistics

Evrmore Price Today

Evrmore Price
INR 0.00790244

Price Change

INR -0.00062326346
7.31%
24h Low / 24h High
INR 0.00792551 / INR 0.00863887

Trading Volume

INR 847,003
1.23%
Volume / Market Cap
0.010652338
Market Dominance
0.000022743423%
Market Rank
#4239

Evrmore Supply

Circulating Supply
10,028,386,079.466 EVR
Total Supply
10,028,386,079.466 EVR
Max Supply
15,369,186,206 EVR

Evrmore Market Cap

Market Cap
INR 79,513,341
7.00%

Fully Diluted
Market Cap

INR 79,513,341
2.05%

Evrmore Price Yesterday

Yesterday's Low / High
INR 0.0080696654 / INR 0.0081196771
Yesterday's Open / Close
INR 0.0080696654 / INR 0.0081196771
Yesterday's Change
2.37%
Yesterday's Volume
INR 896,845.12

Evrmore Price History

7d Low / 7d High
INR 0.000079014629 / INR 0.00011789968
30d Low / 30d High
INR 0.0080696654 / INR 0.010394914
90d Low / 90d High
INR 0.0076396993 / INR 0.010394914
52 Week Low / 52 Week High
INR 0.0069247591 / INR 0.010394914
All Time High8월 24일, 2024 (1 years ago)
INR 0.061937
87.13%
All Time Low4월 14일, 2025 (4 months ago)
INR 0.00319807
149.27%

Data provided by Coingecko API

EVR to INR converter

Evrmore
EvrmoreEVR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVR Safely with 3Commas

Use a proven backtested strategy for EVR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Evrmore Price Chart (EVR to INR)

    EVRINR by TradingView

    Evrmore Exchanges

    Instant crypto to crypto exchange coming soon!

    Evrmore Historical Price Data (INR)

    Date
    2025. 9. 1.
    INR 0.008458
    INR 0
    INR 0.008839
    INR 0.00807
    2025. 8. 31.
    INR 0.008001
    INR 0.008458
    INR 0.010395
    INR 0.007837
    2025. 8. 30.
    INR 0.007824
    INR 0.008001
    INR 0.008581
    INR 0.007727
    2025. 8. 29.
    INR 0.008506
    INR 0.007824
    INR 0.008677
    INR 0.00764
    2025. 8. 28.
    INR 0.007563
    INR 0.008506
    INR 0.007883
    INR 0.007011
    2025. 8. 27.
    INR 0.007062
    INR 0.007563
    INR 0.008129
    INR 0.006949
    2025. 8. 26.
    INR 0.007551
    INR 0.007062
    INR 0.007928
    INR 0.006925

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 19 minutes and 25 seconds

    Explore Our Other Products for EVR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,678
    2.53%
    Market CapINR 2.22T
    VolumeINR 47.83B
    2
    INR 4,370.89
    0.40%
    Market CapINR 527.52B
    VolumeINR 33.39B
    3
    INR 2.84
    2.98%
    Market CapINR 168.88B
    VolumeINR 7.22B
    5
    INR 851.36
    0.04%
    Market CapINR 118.46B
    VolumeINR 1.53B
    6
    INR 204.62
    2.50%
    Market CapINR 110.7B
    VolumeINR 7.67B
    9
    INR 0.213332
    0.55%
    Market CapINR 32.14B
    VolumeINR 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    4236
    INR 13.51
    2.01%
    Market CapINR 79.68M
    VolumeINR 7.24M
    4237
    INR 14,923.97
    1.59%
    Market CapINR 79.65M
    VolumeINR 619,901
    4238
    INR 0.079583
    4.42%
    Market CapINR 79.55M
    VolumeINR 305,595
    4240
    INR 18,031.34
    2.64%
    Market CapINR 79.42M
    VolumeINR 5.14M
    4241
    INR 128.4
    0%
    Market CapINR 79.37M
    VolumeINR 514

    Data provided by Coingecko API