EZ1 TOKEN (EZ) Live Price

EZ1 TOKEN logo
EZEZ1 TOKEN
INR 0.087033+ 6.29%
Market Cap
INR 87.02M
6.07%
Volume (24)
INR 33,113,154
1.32%
Circulating Supply
999,849,160 EZ
Issue Date
-

Data provided by Coingecko API

EZ price Statistics

EZ1 TOKEN Price Today

EZ1 TOKEN Price
INR 0.087033

Price Change

INR 0.00515372
6.29%
24h Low / 24h High
INR 0.07091 / INR 0.096117

Trading Volume

INR 33,113,154
1.32%
Volume / Market Cap
0.38052466
Market Dominance
0.000032123777%
Market Rank
#3245

EZ1 TOKEN Supply

Circulating Supply
999,849,160.804 EZ
Total Supply
999,849,160.804 EZ
Max Supply
999,851,046.85 EZ

EZ1 TOKEN Market Cap

Market Cap
INR 87,019,733
6.07%

Fully Diluted
Market Cap

INR 87,019,733
17.04%

EZ1 TOKEN Price Yesterday

Yesterday's Low / High
INR 0.073513453 / INR 0.075205411
Yesterday's Open / Close
INR 0.073513453 / INR 0.075205411
Yesterday's Change
17.04%
Yesterday's Volume
INR 35,986,099

EZ1 TOKEN Price History

7d Low / 7d High
INR 0.00044909821 / INR 0.0031978019
30d Low / 30d High
INR 0.062942166 / INR 0.090054272
90d Low / 90d High
INR 0.048167896 / INR 0.11451386
52 Week Low / 52 Week High
INR 0.039002006 / INR 0.27895304
All Time High3월 4일, 2025 (6 days ago)
INR 0.29647
67.27%
All Time Low3월 6일, 2025 (4 days ago)
INR 0.03424156
183.35%

Data provided by Coingecko API

EZ to INR converter

EZ1 TOKEN
EZ1 TOKENEZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time EZ1 TOKEN Price Chart (EZ to INR)

EZINR by TradingView

EZ1 TOKEN Exchanges

Instant crypto to crypto exchange coming soon!

EZ1 TOKEN Historical Price Data (INR)

Date
2025. 3. 9.
INR 0.082829
INR 0
INR 0.090054
INR 0.062942
2025. 3. 8.
INR 0.075522
INR 0.082829
INR 0.102812
INR 0.065424
2025. 3. 7.
INR 0.0777
INR 0.075522
INR 0.114439
INR 0.065413
2025. 3. 6.
INR 0.079621
INR 0.0777
INR 0.114514
INR 0.039002
2025. 3. 5.
INR 0.077507
INR 0.079621
INR 0.193689
INR 0.05741
2025. 3. 4.
INR 0.278953
INR 0.077507
INR 0.278953
INR 0.188248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 35 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 79,998
4.31%
Market CapINR 1.59T
VolumeINR 46.65B
2
INR 2,018.56
4.67%
Market CapINR 244.51B
VolumeINR 29.13B
4
INR 2.11
4.50%
Market CapINR 122.68B
VolumeINR 6.6B
5
INR 548.69
4.06%
Market CapINR 80.12B
VolumeINR 753.98M
6
INR 121.79
8.07%
Market CapINR 62.19B
VolumeINR 5.64B
9
INR 0.166547
7.75%
Market CapINR 24.79B
VolumeINR 2.23B

Data provided by Coingecko API

More Cryptocurrencies

3200
INR 0.163012
15.04%
Market CapINR 99.27M
VolumeINR 503,607
3205
INR 0.098886
21.68%
Market CapINR 99.17M
VolumeINR 966,944
3207
INR 0.00023495
3.79%
Market CapINR 99.01M
VolumeINR 15.21M
3203
INR 0.141532
3.14%
Market CapINR 98.9M
VolumeINR 6.82M
3209
INR 0.00099241
19.40%
Market CapINR 98.88M
VolumeINR 16.8M
3210
INR 0.113729
2.04%
Market CapINR 98.87M
VolumeINR 9.66M
3206
INR 14.32
3.69%
Market CapINR 98.85M
VolumeINR 652,443
3202
INR 0.00098775
22.01%
Market CapINR 98.78M
VolumeINR 17.72M
3220
INR 0.098311
14.62%
Market CapINR 98.35M
VolumeINR 451,187
Market CapINR 98.32M
VolumeINR 2.39M
3215
INR 0.161298
5.72%
Market CapINR 98.3M
VolumeINR 1.35M
3213
INR 0.98758
15.35%
Market CapINR 98.26M
VolumeINR 47,445
3212
INR 0.00000015
2.23%
Market CapINR 98.27M
VolumeINR 18.26M
3214
INR 0.718275
2.07%
Market CapINR 98.25M
VolumeINR 13.71M
3219
INR 1.062
7.67%
Market CapINR 98.01M
VolumeINR 7,140
3221
INR 0.00317583
7.35%
Market CapINR 97.95M
VolumeINR 446,934
3216
INR 8.23
1.80%
Market CapINR 97.93M
VolumeINR 116,094
3224
INR 0.097769
10.47%
Market CapINR 97.9M
VolumeINR 17.07M
3218
INR 12.16
3.71%
Market CapINR 97.83M
VolumeINR 11,819
3222
INR 0.976437
15.10%
Market CapINR 97.81M
VolumeINR 11.09M
3223
INR 0.459949
2.26%
Market CapINR 97.8M
VolumeINR 990,010
3217
INR 0.00000018
3.71%
Market CapINR 97.73M
VolumeINR 1,519
3227
INR 0.097637
24.41%
Market CapINR 97.62M
VolumeINR 906,675
3226
INR 0.09758
18.08%
Market CapINR 97.62M
VolumeINR 678,024
3230
INR 0.097263
17.24%
Market CapINR 97.53M
VolumeINR 492,764
3225
INR 0.341764
7.98%
Market CapINR 97.46M
VolumeINR 70,690
3231
INR 3.84
9.01%
Market CapINR 97.46M
VolumeINR 3.95M
3228
INR 0.04862254
1.90%
Market CapINR 97.29M
VolumeINR 7.23M
3229
INR 0.945813
0.03%
Market CapINR 97.28M
VolumeINR 35.92M
3232
INR 0.02640949
3.63%
Market CapINR 97.27M
VolumeINR 416,962
3233
INR 0.0972
4.50%
Market CapINR 97.1M
VolumeINR 654,454
3236
INR 0.00968301
5.64%
Market CapINR 97.05M
VolumeINR 11.73M
3234
INR 5.58
0.14%
Market CapINR 96.95M
VolumeINR 4.85M
3235
INR 1.52
7.76%
Market CapINR 96.63M
VolumeINR 120.61M
3242
INR 0.839405
7.98%
Market CapINR 96.61M
VolumeINR 330,630
3238
INR 0.096113
17.60%
Market CapINR 96.41M
VolumeINR 1.13M
3239
INR 1.19
2.92%
Market CapINR 96.4M
VolumeINR 507,321
3243
INR 0.00009573
15.47%
Market CapINR 96.17M
VolumeINR 5.73M
3240
INR 0.098145
6.47%
Market CapINR 96.17M
VolumeINR 23.43M
3244
INR 1.19
12.77%
Market CapINR 96.16M
VolumeINR 576,193
3241
INR 19.46
7.18%
Market CapINR 95.88M
VolumeINR 9.66M
3249
INR 0.117105
5.65%
Market CapINR 95.79M
VolumeINR 165,309
3253
INR 0.095599
9.61%
Market CapINR 95.59M
VolumeINR 64.08M
3246
INR 0.241306
2.71%
Market CapINR 95.59M
VolumeINR 3,327
3250
INR 4.52
3.87%
Market CapINR 95.48M
VolumeINR 2.13M
3251
INR 0.428974
1.75%
Market CapINR 95.47M
VolumeINR 145.3M
3248
INR 0.254869
1.23%
Market CapINR 95.34M
VolumeINR 23.56M
3252
INR 7,623,324
0%
Market CapINR 95.15M
VolumeINR 5,061
3247
INR 95.28
0.54%
Market CapINR 95.28M
VolumeINR 116,609
3254
INR 0.10613
11.23%
Market CapINR 95.27M
VolumeINR 12.38M
3259
INR 0.00000023
9.70%
Market CapINR 95.13M
VolumeINR 17.46M
3255
INR 178,814
3.88%
Market CapINR 95.03M
VolumeINR 7,550
3256
INR 0.094737
12.40%
Market CapINR 95.08M
VolumeINR 4.47M
3257
INR 0.326634
1.86%
Market CapINR 94.91M
VolumeINR 10.33M
3142
INR 1.37
17.94%
Market CapINR 94.88M
VolumeINR 4.78M
3237
INR 0
0.53%
Market CapINR 94.87M
VolumeINR 15.56M
3262
INR 0.409603
4.44%
Market CapINR 94.8M
VolumeINR 5.1M
3260
INR 3.27
9.51%
Market CapINR 94.8M
VolumeINR 587,178
3261
INR 0.119612
6.25%
Market CapINR 94.78M
VolumeINR 41.47M
3265
INR 0.01354064
7.94%
Market CapINR 94.76M
VolumeINR 18.58M
3258
INR 0.00920391
9.86%
Market CapINR 94.43M
VolumeINR 1.69M
3264
INR 0.085498
14.57%
Market CapINR 94.41M
VolumeINR 1.13M
3263
INR 0.094452
9.25%
Market CapINR 94.37M
VolumeINR 37.89M
3266
INR 36,978
5.69%
Market CapINR 94.35M
VolumeINR 1,408
3267
INR 0.18992
4.63%
Market CapINR 94.33M
VolumeINR 183,492
3268
INR 8.13
9.24%
Market CapINR 94.25M
VolumeINR 3.34M
3316
INR 0.083484
31.86%
Market CapINR 94.04M
VolumeINR 2.5M
3269
INR 1.78
3.84%
Market CapINR 93.98M
VolumeINR 10.28M
3272
INR 0.81074
0.17%
Market CapINR 93.91M
VolumeINR 128,400
3270
INR 0.187456
4.79%
Market CapINR 93.73M
VolumeINR 1.41M
3273
INR 0.094501
18.56%
Market CapINR 93.7M
VolumeINR 902,017
3279
Market CapINR 93.62M
VolumeINR 13.78M
3274
INR 0.101607
189.53%
Market CapINR 93.6M
VolumeINR 1.35M
3271
INR 0.258394
4.79%
Market CapINR 93.51M
VolumeINR 13.21M
3278
INR 0.489113
1.36%
Market CapINR 93.41M
VolumeINR 1.07M
3280
INR 0.098415
11.31%
Market CapINR 93.23M
VolumeINR 1.25M
3275
INR 0.106031
4.39%
Market CapINR 93.22M
VolumeINR 898,296
3276
INR 0.487361
5.57%
Market CapINR 93.15M
VolumeINR 417,282
3281
INR 0.01758899
0.52%
Market CapINR 93.04M
VolumeINR 4M
3282
INR 0.462767
0%
Market CapINR 92.51M
VolumeINR 456,825
3159
INR 0.092834
19.97%
Market CapINR 92.66M
VolumeINR 25.31M
3284
INR 0.144768
6.52%
Market CapINR 92.64M
VolumeINR 124,044
3285
Market CapINR 92.57M
VolumeINR 21,300
3283
INR 0.184791
0.63%
Market CapINR 92.4M
VolumeINR 1.19M
3289
INR 0.00000469
0.43%
Market CapINR 92.37M
VolumeINR 103,209
3286
INR 0.616323
6.74%
Market CapINR 92.36M
VolumeINR 982
3290
Market CapINR 92.18M
VolumeINR 8.37M
Market CapINR 91.97M
VolumeINR 4,248
3287
INR 0.00091969
1.10%
Market CapINR 91.99M
VolumeINR 179,247
3292
INR 0.86738
7.19%
Market CapINR 91.92M
VolumeINR 37.91M
3293
INR 0.095178
3.78%
Market CapINR 91.81M
VolumeINR 33.34M
3288
INR 0.00132258
4.92%
Market CapINR 91.81M
VolumeINR 37,710
3295
INR 96.43
0.12%
Market CapINR 91.59M
VolumeINR 3.99M
3306
INR 0.709435
4.00%
Market CapINR 91.44M
VolumeINR 66,546
3294
INR 0.91334
7.17%
Market CapINR 91.33M
VolumeINR 1.55M
3297
INR 0.01188505
0%
Market CapINR 91.42M
VolumeINR 293,130
3296
INR 0.091262
25.45%
Market CapINR 90.93M
VolumeINR 137.54M
3302
INR 0.03963959
8.73%
Market CapINR 90.92M
VolumeINR 1,159
3298
Market CapINR 90.79M
VolumeINR 1.38M
3200
INR 0.163012
15.04%
Market CapINR 99.27M
VolumeINR 503,607
3205
INR 0.098886
21.68%
Market CapINR 99.17M
VolumeINR 966,944

Data provided by Coingecko API