EZ1 TOKEN (EZ) Live Price

EZ1 TOKEN logo
EZEZ1 TOKEN
BRL 0.00576+ 5.93%
Market Cap
BRL 5.76M
5.70%
Volume (24)
BRL 2,191,536
1.32%
Circulating Supply
999,849,160 EZ
Issue Date
-

Data provided by Coingecko API

EZ price Statistics

EZ1 TOKEN Price Today

EZ1 TOKEN Price
BRL 0.00576012

Price Change

BRL 0.00032251
5.93%
24h Low / 24h High
BRL 0.00471042 / BRL 0.00636667

Trading Volume

BRL 2,191,536
1.32%
Volume / Market Cap
0.38052468
Market Dominance
0.000031899587%
Market Rank
#3245

EZ1 TOKEN Supply

Circulating Supply
999,849,160.804 EZ
Total Supply
999,849,160.804 EZ
Max Supply
999,851,046.85 EZ

EZ1 TOKEN Market Cap

Market Cap
BRL 5,759,248
5.70%

Fully Diluted
Market Cap

BRL 5,759,248
16.61%

EZ1 TOKEN Price Yesterday

Yesterday's Low / High
BRL 0.0048833449 / BRL 0.0049957381
Yesterday's Open / Close
BRL 0.0048833449 / BRL 0.0049957381
Yesterday's Change
16.61%
Yesterday's Volume
BRL 2,390,481.3

EZ1 TOKEN Price History

7d Low / 7d High
BRL 0.00044909821 / BRL 0.0031978019
30d Low / 30d High
BRL 0.0041818619 / BRL 0.0059805231
90d Low / 90d High
BRL 0.0032107471 / BRL 0.0075786368
52 Week Low / 52 Week High
BRL 0.0025783626 / BRL 0.01966808
All Time High3월 4일, 2025 (6 days ago)
BRL 0.02092807
69.29%
All Time Low3월 6일, 2025 (4 days ago)
BRL 0.00226341
183.94%

Data provided by Coingecko API

EZ to BRL converter

EZ1 TOKEN
EZ1 TOKENEZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time EZ1 TOKEN Price Chart (EZ to BRL)

EZBRL by TradingView

EZ1 TOKEN Exchanges

Instant crypto to crypto exchange coming soon!

EZ1 TOKEN Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.005501
BRL 0
BRL 0.005981
BRL 0.004182
2025. 3. 8.
BRL 0.005018
BRL 0.005501
BRL 0.006831
BRL 0.004347
2025. 3. 7.
BRL 0.005158
BRL 0.005018
BRL 0.007568
BRL 0.004346
2025. 3. 6.
BRL 0.00525
BRL 0.005158
BRL 0.007579
BRL 0.002578
2025. 3. 5.
BRL 0.005249
BRL 0.00525
BRL 0.013861
BRL 0.003794
2025. 3. 4.
BRL 0.019668
BRL 0.005249
BRL 0.019668
BRL 0.013462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 35 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 79,973
4.19%
Market CapBRL 1.59T
VolumeBRL 50.23B
2
BRL 2,016.71
4.51%
Market CapBRL 243.38B
VolumeBRL 29.81B
4
BRL 2.11
4.52%
Market CapBRL 122.29B
VolumeBRL 6.59B
5
BRL 548.37
4.03%
Market CapBRL 80.12B
VolumeBRL 1.13B
6
BRL 121.72
7.93%
Market CapBRL 62B
VolumeBRL 5.66B
9
BRL 0.17
7.28%
Market CapBRL 24.76B
VolumeBRL 2.44B

Data provided by Coingecko API

More Cryptocurrencies

3200
BRL 0.01
15.33%
Market CapBRL 6.57M
VolumeBRL 33,330
3205
BRL 0.01
21.95%
Market CapBRL 6.57M
VolumeBRL 63,995
3207
BRL 0.00001555
4.12%
Market CapBRL 6.55M
VolumeBRL 1.01M
3203
BRL 0.01
3.47%
Market CapBRL 6.55M
VolumeBRL 451,664
3209
BRL 0.00006568
19.68%
Market CapBRL 6.55M
VolumeBRL 1.11M
3210
BRL 0.01
2.37%
Market CapBRL 6.55M
VolumeBRL 639,158
3206
BRL 0.95
4.02%
Market CapBRL 6.54M
VolumeBRL 43,181
3202
BRL 0.00006537
22.27%
Market CapBRL 6.54M
VolumeBRL 1.17M
3220
BRL 0.01
14.92%
Market CapBRL 6.51M
VolumeBRL 29,861
Market CapBRL 6.51M
VolumeBRL 158,293
3215
BRL 0.01
6.04%
Market CapBRL 6.51M
VolumeBRL 89,137
3213
BRL 0.07
15.02%
Market CapBRL 6.51M
VolumeBRL 3,142
3212
BRL 0.00000001
2.53%
Market CapBRL 6.5M
VolumeBRL 1.21M
3214
BRL 0.05
2.40%
Market CapBRL 6.5M
VolumeBRL 907,642
3219
BRL 0.07
7.98%
Market CapBRL 6.49M
VolumeBRL 473
3221
BRL 0.00021019
7.67%
Market CapBRL 6.49M
VolumeBRL 29,580
3216
BRL 0.54
2.14%
Market CapBRL 6.48M
VolumeBRL 7,683
3224
BRL 0.01
10.78%
Market CapBRL 6.48M
VolumeBRL 1.13M
3218
BRL 0.8
4.04%
Market CapBRL 6.47M
VolumeBRL 782
3222
BRL 0.06
15.39%
Market CapBRL 6.48M
VolumeBRL 734,217
3223
Market CapBRL 6.48M
VolumeBRL 65,558
3217
BRL 0.00000001
4.04%
Market CapBRL 6.47M
VolumeBRL 101
3227
BRL 0.01
24.61%
Market CapBRL 6.47M
VolumeBRL 60,057
3226
BRL 0.01
18.36%
Market CapBRL 6.46M
VolumeBRL 44,874
3230
BRL 0.01
17.52%
Market CapBRL 6.46M
VolumeBRL 32,613
3225
BRL 0.02
7.61%
Market CapBRL 6.45M
VolumeBRL 4,679
3231
BRL 0.25
9.32%
Market CapBRL 6.45M
VolumeBRL 261,260
3228
BRL 0.003218
2.23%
Market CapBRL 6.44M
VolumeBRL 478,505
3229
BRL 0.06
0.37%
Market CapBRL 6.44M
VolumeBRL 2.38M
3232
BRL 0.00174787
3.96%
Market CapBRL 6.44M
VolumeBRL 27,596
3233
BRL 0.01
4.83%
Market CapBRL 6.43M
VolumeBRL 43,314
3236
BRL 0.00064085
5.97%
Market CapBRL 6.43M
VolumeBRL 776,054
3234
BRL 0.37
0.48%
Market CapBRL 6.42M
VolumeBRL 320,855
3235
BRL 0.1
8.07%
Market CapBRL 6.4M
VolumeBRL 7.98M
3242
BRL 0.06
8.30%
Market CapBRL 6.39M
VolumeBRL 21,882
3238
BRL 0.01
17.88%
Market CapBRL 6.38M
VolumeBRL 74,767
3239
BRL 0.08
3.22%
Market CapBRL 6.38M
VolumeBRL 33,588
3243
BRL 0.00000634
15.76%
Market CapBRL 6.37M
VolumeBRL 379,454
3240
BRL 0.01
6.79%
Market CapBRL 6.36M
VolumeBRL 1.55M
3244
BRL 0.08
13.07%
Market CapBRL 6.37M
VolumeBRL 38,134
3241
Market CapBRL 6.35M
VolumeBRL 639,552
3249
BRL 0.01
5.97%
Market CapBRL 6.34M
VolumeBRL 10,941
3253
BRL 0.01
9.92%
Market CapBRL 6.33M
VolumeBRL 4.24M
3246
BRL 0.02
3.04%
Market CapBRL 6.33M
VolumeBRL 220
3250
BRL 0.3
4.20%
Market CapBRL 6.32M
VolumeBRL 140,869
3251
BRL 0.03
1.40%
Market CapBRL 6.32M
VolumeBRL 9.62M
3248
BRL 0.02
1.57%
Market CapBRL 6.31M
VolumeBRL 1.56M
3252
BRL 506,267
0%
Market CapBRL 6.32M
VolumeBRL 336
3247
BRL 6.31
0.88%
Market CapBRL 6.31M
VolumeBRL 7,718
3254
BRL 0.01
11.53%
Market CapBRL 6.31M
VolumeBRL 819,130
3259
BRL 0.00000001
10.00%
Market CapBRL 6.3M
VolumeBRL 1.16M
3255
BRL 11,928.7
3.93%
Market CapBRL 6.34M
VolumeBRL 504
3256
BRL 0.01
12.70%
Market CapBRL 6.3M
VolumeBRL 295,741
3257
BRL 0.02
2.20%
Market CapBRL 6.28M
VolumeBRL 683,722
3142
BRL 0.09
18.22%
Market CapBRL 6.28M
VolumeBRL 316,115
3237
BRL 0
0.87%
Market CapBRL 6.28M
VolumeBRL 1.03M
3262
BRL 0.03
4.77%
Market CapBRL 6.28M
VolumeBRL 337,690
3260
BRL 0.22
9.82%
Market CapBRL 6.28M
VolumeBRL 38,861
3261
BRL 0.01
6.57%
Market CapBRL 6.28M
VolumeBRL 2.74M
3265
BRL 0.00089616
8.25%
Market CapBRL 6.27M
VolumeBRL 1.23M
3258
BRL 0.00060914
10.17%
Market CapBRL 6.25M
VolumeBRL 111,743
3264
Market CapBRL 6.25M
VolumeBRL 74,694
3263
BRL 0.01
9.56%
Market CapBRL 6.25M
VolumeBRL 2.51M
3266
BRL 2,447.16
6.02%
Market CapBRL 6.24M
VolumeBRL 93
3267
BRL 0.01
4.95%
Market CapBRL 6.25M
VolumeBRL 12,144
3268
BRL 0.54
9.55%
Market CapBRL 6.24M
VolumeBRL 221,021
3316
BRL 0.01
32.09%
Market CapBRL 6.23M
VolumeBRL 165,201
3269
BRL 0.12
4.17%
Market CapBRL 6.22M
VolumeBRL 680,104
3272
BRL 0.05
0.51%
Market CapBRL 6.22M
VolumeBRL 8,498
3270
BRL 0.01
5.11%
Market CapBRL 6.2M
VolumeBRL 93,460
3273
Market CapBRL 6.2M
VolumeBRL 59,698
3279
Market CapBRL 6.2M
VolumeBRL 911,846
3274
BRL 0.01
188.54%
Market CapBRL 6.2M
VolumeBRL 89,270
3271
BRL 0.02
5.12%
Market CapBRL 6.19M
VolumeBRL 874,469
3278
Market CapBRL 6.19M
VolumeBRL 70,916
3280
BRL 0.01
11.62%
Market CapBRL 6.17M
VolumeBRL 82,723
3275
BRL 0.01
4.72%
Market CapBRL 6.17M
VolumeBRL 59,452
3276
BRL 0.03
5.89%
Market CapBRL 6.17M
VolumeBRL 27,617
3281
BRL 0.0011641
0.18%
Market CapBRL 6.16M
VolumeBRL 264,818
3282
BRL 0.03
0%
Market CapBRL 6.09M
VolumeBRL 30,083
3159
BRL 0.01
20.25%
Market CapBRL 6.13M
VolumeBRL 1.68M
3284
BRL 0.01
6.83%
Market CapBRL 6.13M
VolumeBRL 8,210
3285
Market CapBRL 6.13M
VolumeBRL 1,410
3283
BRL 0.01
0.96%
Market CapBRL 6.12M
VolumeBRL 78,953
3289
BRL 0.00000031
0.77%
Market CapBRL 6.11M
VolumeBRL 6,831
3286
BRL 0.04
6.38%
Market CapBRL 6.11M
VolumeBRL 65
3290
Market CapBRL 6.1M
VolumeBRL 553,977
Market CapBRL 6.09M
VolumeBRL 281
3287
BRL 0.00006087
1.44%
Market CapBRL 6.09M
VolumeBRL 11,863
3292
BRL 0.06
7.51%
Market CapBRL 6.08M
VolumeBRL 2.51M
3293
BRL 0.01
4.11%
Market CapBRL 6.08M
VolumeBRL 2.21M
3288
BRL 0.00008753
4.54%
Market CapBRL 6.08M
VolumeBRL 2,496
3295
BRL 6.38
0.15%
Market CapBRL 6.07M
VolumeBRL 263,912
3306
BRL 0.05
4.33%
Market CapBRL 6.06M
VolumeBRL 4,404
3294
BRL 0.06
7.48%
Market CapBRL 6.04M
VolumeBRL 102,337
3297
BRL 0.00079979
0%
Market CapBRL 6.15M
VolumeBRL 19,726
3296
BRL 0.01
25.70%
Market CapBRL 6.02M
VolumeBRL 9.1M
3302
BRL 0.00262348
9.04%
Market CapBRL 6.02M
VolumeBRL 77
Market CapBRL 6.01M
VolumeBRL 91,499
3200
BRL 0.01
15.33%
Market CapBRL 6.57M
VolumeBRL 33,330
3205
BRL 0.01
21.95%
Market CapBRL 6.57M
VolumeBRL 63,995

Data provided by Coingecko API