f(x) Protocol fxUSD (FXUSD) Live Price

f(x) Protocol fxUSD logo
FXUSDf(x) Protocol fxUSD
JPY 157.84 -0.09%
Market Cap
JPY 1.88B
2.03%
Volume (24)
JPY 1,379,461,000
0.04%
Circulating Supply
11,892,883 FXUSD
Issue Date
-

Data provided by Coingecko API

FXUSD price Statistics

f(x) Protocol fxUSD Price Today

f(x) Protocol fxUSD Price
JPY 157.84

Price Change

JPY -0.14999753
0.09%
24h Low / 24h High
JPY 157.2 / JPY 158.34

Trading Volume

JPY 1,379,461,000
0.04%
Volume / Market Cap
0.73431463
Market Dominance
0.00032406657%
Market Rank
#1677

f(x) Protocol fxUSD Supply

Circulating Supply
11,892,883.425 FXUSD
Total Supply
11,892,883.425 FXUSD
Max Supply
0 FXUSD

f(x) Protocol fxUSD Market Cap

Market Cap
JPY 1,878,569,300
2.03%

Fully Diluted
Market Cap

JPY 1,878,569,300
0.01%

f(x) Protocol fxUSD Price Yesterday

Yesterday's Low / High
JPY 157.90288 / JPY 157.97083
Yesterday's Open / Close
JPY 157.97083 / JPY 157.90288
Yesterday's Change
0.06%
Yesterday's Volume
JPY 1,328,351,000

f(x) Protocol fxUSD Price History

7d Low / 7d High
JPY 0.99171849 / JPY 1.016811
30d Low / 30d High
JPY 157.77801 / JPY 160.31855
90d Low / 90d High
JPY 157.07566 / JPY 160.31855
52 Week Low / 52 Week High
JPY 156.74684 / JPY 160.31855
All Time High7월 8일, 2024 (6 months ago)
JPY 162.2
2.61%
All Time Low8월 5일, 2024 (5 months ago)
JPY 138.98
13.66%

Data provided by Coingecko API

FXUSD to JPY converter

f(x) Protocol fxUSD
f(x) Protocol fxUSDFXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time f(x) Protocol fxUSD Price Chart (FXUSD to JPY)

FXUSDJPY by TradingView

f(x) Protocol fxUSD Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol fxUSD Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 157.895859
JPY 0
JPY 158.221202
JPY 157.778006
2025. 1. 10.
JPY 158.628289
JPY 157.895859
JPY 160.318552
JPY 157.609974
2025. 1. 9.
JPY 158.593942
JPY 158.628289
JPY 158.851593
JPY 157.07566
2025. 1. 8.
JPY 158.459883
JPY 158.593942
JPY 159.503463
JPY 157.703225
2025. 1. 7.
JPY 157.98763
JPY 158.459883
JPY 158.669217
JPY 156.796492
2025. 1. 6.
JPY 157.758199
JPY 157.98763
JPY 159.637114
JPY 156.746844
2025. 1. 5.
JPY 157.50596
JPY 157.758199
JPY 157.834591
JPY 157.124123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 25 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,822
0.59%
Market CapJPY 1.86T
VolumeJPY 16.96B
2
JPY 3,235.31
0.40%
Market CapJPY 389.92B
VolumeJPY 10.1B
3
JPY 2.48
4.84%
Market CapJPY 142.55B
VolumeJPY 7.98B
5
JPY 690.57
0.53%
Market CapJPY 100.77B
VolumeJPY 325.07M
6
JPY 185.46
0.22%
Market CapJPY 89.87B
VolumeJPY 2.15B
7
JPY 0.334812
0.19%
Market CapJPY 49.42B
VolumeJPY 1.65B

Data provided by Coingecko API

More Cryptocurrencies

1672
JPY 0.536663
2.99%
Market CapJPY 1.89B
VolumeJPY 19.79M
1673
Market CapJPY 1.89B
VolumeJPY 213.8M
1675
Market CapJPY 1.88B
VolumeJPY 10.49M
1676
JPY 187.9
5.38%
Market CapJPY 1.88B
VolumeJPY 7.08M
1678
Market CapJPY 1.88B
VolumeJPY 1.38B

Data provided by Coingecko API