f(x) Protocol fxUSD (FXUSD) Live Price

f(x) Protocol fxUSD logo
FXUSDf(x) Protocol fxUSD
JPY 154.14-0.23%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,804,192,400
16.52%
Circulating Supply
0 FXUSD
Issue Date
-

Data provided by Coingecko API

FXUSD price Statistics

f(x) Protocol fxUSD Price Today

f(x) Protocol fxUSD Price
JPY 154.14

Price Change

JPY -0.36259738
0.23%
24h Low / 24h High
JPY 153.49 / JPY 155.6

Trading Volume

JPY 2,804,192,400
16.52%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

f(x) Protocol fxUSD Supply

Circulating Supply
0 FXUSD
Total Supply
0 FXUSD
Max Supply
0 FXUSD

f(x) Protocol fxUSD Market Cap

Fully Diluted
Market Cap

--

f(x) Protocol fxUSD Price Yesterday

Yesterday's Low / High
JPY 154.4288 / JPY 154.44906
Yesterday's Open / Close
JPY 154.4288 / JPY 154.44906
Yesterday's Change
0.19%
Yesterday's Volume
JPY 42,880,509

f(x) Protocol fxUSD Price History

7d Low / 7d High
JPY 0.98956604 / JPY 1.0075355
30d Low / 30d High
JPY 152.86402 / JPY 154.54045
90d Low / 90d High
JPY 152.1645 / JPY 154.54045
52 Week Low / 52 Week High
JPY 151.53843 / JPY 154.54045
All Time High3월 28일, 2024 (20 days ago)
JPY 155.64
1.35%
All Time Low3월 26일, 2024 (22 days ago)
JPY 149.46
2.73%

Data provided by Coingecko API

FXUSD to JPY converter

f(x) Protocol fxUSD
f(x) Protocol fxUSDFXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time f(x) Protocol fxUSD Price Chart (FXUSD to JPY)

FXUSDJPY by TradingView

f(x) Protocol fxUSD Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol fxUSD Historical Price Data (JPY)

Date
2024. 4. 16.
JPY 154.232297
JPY 0
JPY 154.540448
JPY 153.180431
2024. 4. 15.
JPY 152.619194
JPY 154.232297
JPY 153.534879
JPY 152.164499
2024. 4. 14.
JPY 153.325082
JPY 152.619194
JPY 153.325082
JPY 152.252281
2024. 4. 13.
JPY 153.069021
JPY 153.325082
JPY 153.813107
JPY 152.719322
2024. 4. 12.
JPY 153.548661
JPY 153.069021
JPY 153.654669
JPY 152.491573
2024. 4. 10.
JPY 151.727426
JPY 0
JPY 152.974122
JPY 151.538428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 44 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,397
3.86%
Market CapJPY 1.19T
VolumeJPY 40.79B
2
JPY 2,962.72
3.29%
Market CapJPY 356.09B
VolumeJPY 17.74B
4
JPY 522.34
2.34%
Market CapJPY 80.48B
VolumeJPY 1.92B
8
JPY 0.484482
1.97%
Market CapJPY 26.72B
VolumeJPY 1.65B
11
JPY 0.433534
4.07%
Market CapJPY 15.32B
VolumeJPY 479.93M
544
JPY 0.999286
0.48%
Market CapJPY 70.53M
VolumeJPY 764,495

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,685,063
2.73%
Market CapJPY 190.56T
VolumeJPY 6.49T
2
JPY 476,166
1.30%
Market CapJPY 57.17T
VolumeJPY 3.68T
3
JPY 154.05
0.53%
Market CapJPY 16.6T
VolumeJPY 10.02T
4
JPY 85,111
1.08%
Market CapJPY 13.08T
VolumeJPY 322.87B
5
JPY 21,184
6.85%
Market CapJPY 9.46T
VolumeJPY 1.01T

Data provided by Coingecko API