f(x) Protocol fxUSD (FXUSD) Live Price

f(x) Protocol fxUSD logo
FXUSDf(x) Protocol fxUSD
JPY 152.09 -0.63%
Market Cap
JPY 5.19B
1.85%
Volume (24)
JPY 1,436,768,300
1.44%
Circulating Supply
34,160,603 FXUSD
Issue Date
-

Data provided by Coingecko API

FXUSD price Statistics

f(x) Protocol fxUSD Price Today

f(x) Protocol fxUSD Price
JPY 152.09

Price Change

JPY -0.96169477
0.63%
24h Low / 24h High
JPY 151.08 / JPY 153.59

Trading Volume

JPY 1,436,768,300
1.44%
Volume / Market Cap
0.27667081
Market Dominance
0.0010038125%
Market Rank
#915

f(x) Protocol fxUSD Supply

Circulating Supply
34,160,603.219 FXUSD
Total Supply
34,160,603.219 FXUSD
Max Supply
0 FXUSD

f(x) Protocol fxUSD Market Cap

Market Cap
JPY 5,193,060,600
1.85%

Fully Diluted
Market Cap

JPY 5,193,060,600
0.43%

f(x) Protocol fxUSD Price Yesterday

Yesterday's Low / High
JPY 152.62338 / JPY 152.72773
Yesterday's Open / Close
JPY 152.72773 / JPY 152.62338
Yesterday's Change
0.38%
Yesterday's Volume
JPY 2,183,353,700

f(x) Protocol fxUSD Price History

7d Low / 7d High
JPY 0.99499378 / JPY 1.0100294
30d Low / 30d High
JPY 152.62338 / JPY 154.48186
90d Low / 90d High
JPY 151.3921 / JPY 156.17714
52 Week Low / 52 Week High
JPY 150.6732 / JPY 156.17714
All Time High7월 8일, 2024 (7 months ago)
JPY 162.2
6.55%
All Time Low8월 5일, 2024 (6 months ago)
JPY 138.98
9.06%

Data provided by Coingecko API

FXUSD to JPY converter

f(x) Protocol fxUSD
f(x) Protocol fxUSDFXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time f(x) Protocol fxUSD Price Chart (FXUSD to JPY)

FXUSDJPY by TradingView

f(x) Protocol fxUSD Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol fxUSD Historical Price Data (JPY)

Date
2025. 2. 13.
JPY 154.344565
JPY 0
JPY 154.481862
JPY 152.623376
2025. 2. 12.
JPY 152.443782
JPY 154.344565
JPY 156.177143
JPY 152.443782
2025. 2. 11.
JPY 151.775648
JPY 152.443782
JPY 152.671232
JPY 151.618084
2025. 2. 10.
JPY 152.118228
JPY 151.775648
JPY 152.300239
JPY 151.392101
2025. 2. 9.
JPY 151.385366
JPY 152.118228
JPY 151.837503
JPY 151.29498
2025. 2. 8.
JPY 151.67328
JPY 151.385366
JPY 151.977814
JPY 151.059536
2025. 2. 7.
JPY 151.644155
JPY 151.67328
JPY 152.560353
JPY 150.673202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 9 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,698
1.19%
Market CapJPY 1.92T
VolumeJPY 27.61B
2
JPY 2,724.77
3.47%
Market CapJPY 328.66B
VolumeJPY 15.19B
3
JPY 2.71
11.39%
Market CapJPY 156.96B
VolumeJPY 7.36B
5
JPY 199.59
4.52%
Market CapJPY 97.68B
VolumeJPY 3.34B
6
JPY 663.77
1.98%
Market CapJPY 96.97B
VolumeJPY 2.43B
8
JPY 0.270995
6.01%
Market CapJPY 40.18B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

912
JPY 152.04
0.20%
Market CapJPY 5.24B
VolumeJPY 339,433
913
JPY 0.00783482
21.35%
Market CapJPY 5.23B
VolumeJPY 157.7M
914
JPY 1.99
4.72%
Market CapJPY 5.22B
VolumeJPY 82.82M
916
JPY 7.91
5.20%
Market CapJPY 5.19B
VolumeJPY 44.64M
917
JPY 16.31
2.52%
Market CapJPY 5.19B
VolumeJPY 9.6M

Data provided by Coingecko API