f(x) Protocol fxUSD (FXUSD) Live Price

f(x) Protocol fxUSD logo
FXUSDf(x) Protocol fxUSD
JPY 148.82+ 0.88%
Market Cap
JPY 17.78B
1.69%
Volume (24)
JPY 688,937,230
7.02%
Circulating Supply
119,475,850 FXUSD
Issue Date
-

Data provided by Coingecko API

FXUSD price Statistics

f(x) Protocol fxUSD Price Today

f(x) Protocol fxUSD Price
JPY 148.82

Price Change

JPY 1.29
0.88%
24h Low / 24h High
JPY 147.53 / JPY 148.85

Trading Volume

JPY 688,937,230
7.02%
Volume / Market Cap
0.038744812
Market Dominance
0.0030389968%
Market Rank
#468

f(x) Protocol fxUSD Supply

Circulating Supply
119,475,848.232 FXUSD
Total Supply
119,475,848.232 FXUSD
Max Supply
0 FXUSD

f(x) Protocol fxUSD Market Cap

Market Cap
JPY 17,781,406,000
1.69%

Fully Diluted
Market Cap

JPY 17,781,406,000
0.86%

f(x) Protocol fxUSD Price Yesterday

Yesterday's Low / High
JPY 147.56096 / JPY 147.56783
Yesterday's Open / Close
JPY 147.56783 / JPY 147.56096
Yesterday's Change
0.85%
Yesterday's Volume
JPY 328,855,950

f(x) Protocol fxUSD Price History

7d Low / 7d High
JPY 0.99814323 / JPY 1.0031212
30d Low / 30d High
JPY 147.47142 / JPY 147.89998
90d Low / 90d High
JPY 147.47142 / JPY 148.24713
52 Week Low / 52 Week High
JPY 146.16725 / JPY 148.24713
All Time High7월 8일, 2024 (1 years ago)
JPY 162.2
8.24%
All Time Low8월 5일, 2024 (1 years ago)
JPY 138.98
7.09%

Data provided by Coingecko API

FXUSD to JPY converter

f(x) Protocol fxUSD
f(x) Protocol fxUSDFXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time f(x) Protocol fxUSD Price Chart (FXUSD to JPY)

FXUSDJPY by TradingView

f(x) Protocol fxUSD Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol fxUSD Historical Price Data (JPY)

Date
2025. 9. 23.
JPY 147.647434
JPY 0
JPY 147.899982
JPY 147.471415
2025. 9. 22.
JPY 148.04313
JPY 147.647434
JPY 148.247132
JPY 147.595943
2025. 9. 21.
JPY 147.849292
JPY 148.04313
JPY 147.927559
JPY 147.738154
2025. 9. 20.
JPY 147.865265
JPY 147.849292
JPY 147.865265
JPY 147.818597
2025. 9. 19.
JPY 147.972013
JPY 147.865265
JPY 148.079838
JPY 147.352894
2025. 9. 18.
JPY 146.602287
JPY 147.972013
JPY 147.95709
JPY 146.602287
2025. 9. 17.
JPY 146.205635
JPY 146.602287
JPY 147.43607
JPY 146.167253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 46 minutes and 37 seconds

Explore Our Other Products for FXUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,564
1.43%
Market CapJPY 2.26T
VolumeJPY 45.83B
2
JPY 4,169.09
0.00%
Market CapJPY 503.22B
VolumeJPY 28.61B
3
JPY 2.97
4.13%
Market CapJPY 177.34B
VolumeJPY 5.74B
5
JPY 1,017.54
0.24%
Market CapJPY 141.67B
VolumeJPY 2.45B
6
JPY 212.29
1.27%
Market CapJPY 115.35B
VolumeJPY 8.5B
8
JPY 0.243474
1.85%
Market CapJPY 36.77B
VolumeJPY 3.29B

Data provided by Coingecko API

More Cryptocurrencies

465
JPY 148.97
0.83%
Market CapJPY 18B
VolumeJPY 418.41M
466
JPY 821.83
2.45%
Market CapJPY 17.84B
VolumeJPY 869.72M
467
Market CapJPY 17.78B
VolumeJPY 3.2B
469
Market CapJPY 17.76B
VolumeJPY 2.41B
470
JPY 147.51
0.89%
Market CapJPY 17.75B
VolumeJPY 5.51M

Data provided by Coingecko API