f(x) Protocol fxUSD (FXUSD) Live Price

f(x) Protocol fxUSD logo
FXUSDf(x) Protocol fxUSD
JPY 146.99+ 0.06%
Market Cap
JPY 2.45B
0.43%
Volume (24)
JPY 64,383,629
0.39%
Circulating Supply
16,659,611 FXUSD
Issue Date
-

Data provided by Coingecko API

FXUSD price Statistics

f(x) Protocol fxUSD Price Today

f(x) Protocol fxUSD Price
JPY 146.99

Price Change

JPY 0.094712
0.06%
24h Low / 24h High
JPY 146.89 / JPY 147.05

Trading Volume

JPY 64,383,629
0.39%
Volume / Market Cap
0.026292317
Market Dominance
0.00059856465%
Market Rank
#1137

f(x) Protocol fxUSD Supply

Circulating Supply
16,659,610.709 FXUSD
Total Supply
16,659,610.709 FXUSD
Max Supply
0 FXUSD

f(x) Protocol fxUSD Market Cap

Market Cap
JPY 2,448,762,100
0.43%

Fully Diluted
Market Cap

JPY 2,448,762,100
0.02%

f(x) Protocol fxUSD Price Yesterday

Yesterday's Low / High
JPY 147.0026 / JPY 147.03015
Yesterday's Open / Close
JPY 147.03015 / JPY 147.0026
Yesterday's Change
0.02%
Yesterday's Volume
JPY 49,887,859

f(x) Protocol fxUSD Price History

7d Low / 7d High
JPY 0.9993299 / JPY 1.0004469
30d Low / 30d High
JPY 146.79937 / JPY 147.3053
90d Low / 90d High
JPY 145.09014 / JPY 150.12297
52 Week Low / 52 Week High
JPY 145.09014 / JPY 150.14262
All Time High7월 8일, 2024 (9 months ago)
JPY 162.2
9.38%
All Time Low8월 5일, 2024 (8 months ago)
JPY 138.98
5.77%

Data provided by Coingecko API

FXUSD to JPY converter

f(x) Protocol fxUSD
f(x) Protocol fxUSDFXUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time f(x) Protocol fxUSD Price Chart (FXUSD to JPY)

FXUSDJPY by TradingView

f(x) Protocol fxUSD Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol fxUSD Historical Price Data (JPY)

Date
2025. 4. 5.
JPY 146.899398
JPY 0
JPY 147.037339
JPY 146.899398
2025. 4. 4.
JPY 146.211726
JPY 146.899398
JPY 147.305296
JPY 145.09014
2025. 4. 3.
JPY 147.933118
JPY 146.211726
JPY 147.933118
JPY 145.172268
2025. 4. 2.
JPY 149.707861
JPY 147.933118
JPY 150.122969
JPY 148.369383
2025. 4. 1.
JPY 150.038082
JPY 149.707861
JPY 150.038082
JPY 149.145515
2025. 3. 31.
JPY 149.533004
JPY 150.038082
JPY 150.14262
JPY 148.942031
2025. 3. 30.
JPY 149.880477
JPY 149.533004
JPY 149.911913
JPY 149.431804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

21 hours, 30 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,406
0.41%
Market CapJPY 1.66T
VolumeJPY 13.59B
2
JPY 1,807.6
0.34%
Market CapJPY 218.13B
VolumeJPY 6.89B
4
JPY 2.14
0.90%
Market CapJPY 124.74B
VolumeJPY 1.84B
5
JPY 591.55
0.74%
Market CapJPY 86.31B
VolumeJPY 341.1M
6
JPY 120
0.81%
Market CapJPY 61.85B
VolumeJPY 1.93B
8
JPY 0.168369
0.95%
Market CapJPY 25.05B
VolumeJPY 595.65M

Data provided by Coingecko API

More Cryptocurrencies

1135
JPY 5.86
1.68%
Market CapJPY 2.47B
VolumeJPY 919,497
1136
JPY 1.42
1.49%
Market CapJPY 2.46B
VolumeJPY 119.12M
1139
JPY 4.77
6.89%
Market CapJPY 2.45B
VolumeJPY 1.05B
1138
JPY 0.069948
0.80%
Market CapJPY 2.44B
VolumeJPY 1.37B
Market CapJPY 2.43B
VolumeJPY 10.32M

Data provided by Coingecko API