f(x) Protocol fxUSD (FXUSD) Live Price

f(x) Protocol fxUSD logo
FXUSDf(x) Protocol fxUSD
INR 87.62+ 0.13%
Market Cap
INR 11.12B
1.45%
Volume (24)
INR 498,810,470
1.79%
Circulating Supply
126,950,140 FXUSD
Issue Date
-

Data provided by Coingecko API

FXUSD price Statistics

f(x) Protocol fxUSD Price Today

f(x) Protocol fxUSD Price
INR 87.62

Price Change

INR 0.114313
0.13%
24h Low / 24h High
INR 87.47 / INR 87.76

Trading Volume

INR 498,810,470
1.79%
Volume / Market Cap
0.044848511
Market Dominance
0.0032224959%
Market Rank
#432

f(x) Protocol fxUSD Supply

Circulating Supply
126,950,135.213 FXUSD
Total Supply
126,950,135.213 FXUSD
Max Supply
0 FXUSD

f(x) Protocol fxUSD Market Cap

Market Cap
INR 11,122,119,000
1.45%

Fully Diluted
Market Cap

INR 11,122,119,000
0.05%

f(x) Protocol fxUSD Price Yesterday

Yesterday's Low / High
INR 87.567811 / INR 87.570612
Yesterday's Open / Close
INR 87.567811 / INR 87.570612
Yesterday's Change
0.06%
Yesterday's Volume
INR 838,250,870

f(x) Protocol fxUSD Price History

7d Low / 7d High
INR 0.99916025 / INR 0.99982692
30d Low / 30d High
INR 87.262594 / INR 87.576079
90d Low / 90d High
INR 87.163982 / INR 87.576079
52 Week Low / 52 Week High
INR 86.892217 / INR 87.576079
All Time High1월 13일, 2025 (7 months ago)
INR 89.33
1.93%
All Time Low12월 5일, 2024 (8 months ago)
INR 80.73
8.51%

Data provided by Coingecko API

FXUSD to INR converter

f(x) Protocol fxUSD
f(x) Protocol fxUSDFXUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FXUSD Safely with 3Commas

Use a proven backtested strategy for FXUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time f(x) Protocol fxUSD Price Chart (FXUSD to INR)

    FXUSDINR by TradingView

    f(x) Protocol fxUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    f(x) Protocol fxUSD Historical Price Data (INR)

    Date
    2025. 8. 25.
    INR 87.262594
    INR 0
    INR 87.576079
    INR 87.262594
    2025. 8. 24.
    INR 87.273497
    INR 87.262594
    INR 87.294084
    INR 87.265387
    2025. 8. 23.
    INR 87.263077
    INR 87.273497
    INR 87.290946
    INR 87.259685
    2025. 8. 22.
    INR 87.255327
    INR 87.263077
    INR 87.490806
    INR 87.163982
    2025. 8. 21.
    INR 86.967377
    INR 87.255327
    INR 87.267728
    INR 86.903262
    2025. 8. 20.
    INR 87.018341
    INR 86.967377
    INR 87.104085
    INR 86.967192
    2025. 8. 19.
    INR 87.257603
    INR 87.018341
    INR 87.304866
    INR 86.892217

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    14 hours, 22 minutes and 53 seconds

    Explore Our Other Products for FXUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,318
    1.07%
    Market CapINR 2.2T
    VolumeINR 56.05B
    2
    INR 4,432.33
    3.44%
    Market CapINR 535.51B
    VolumeINR 50.83B
    3
    INR 2.92
    0.85%
    Market CapINR 173.55B
    VolumeINR 6.4B
    5
    INR 843.81
    1.78%
    Market CapINR 117.52B
    VolumeINR 2.1B
    6
    INR 188.83
    5.20%
    Market CapINR 102.1B
    VolumeINR 9.78B
    10
    INR 0.211177
    4.11%
    Market CapINR 31.82B
    VolumeINR 2.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    429
    INR 29.45
    11.47%
    Market CapINR 11.29B
    VolumeINR 409.76M
    430
    INR 11.25
    10.77%
    Market CapINR 11.24B
    VolumeINR 189.07M
    431
    INR 97.29
    0.11%
    Market CapINR 11.15B
    VolumeINR 6.2M
    434
    INR 23.68
    1.44%
    Market CapINR 11B
    VolumeINR 570.07M
    433
    INR 0.128448
    4.02%
    Market CapINR 10.99B
    VolumeINR 1.71B

    Data provided by Coingecko API