f(x) Protocol Morpho USDC (FXUSDC) Live Price

f(x) Protocol Morpho USDC logo
FXUSDCf(x) Protocol Morpho USDC
BRL 5.77+ 0.02%
Market Cap
BRL 21.56M
35.32%
Volume (24)
BRL 0
0%
Circulating Supply
3,738,078 FXUSDC
Issue Date
-

Data provided by Coingecko API

FXUSDC price Statistics

f(x) Protocol Morpho USDC Price Today

f(x) Protocol Morpho USDC Price
BRL 5.77

Price Change

BRL 0.00120463
0.02%
24h Low / 24h High
BRL 5.76 / BRL 5.77
Volume / Market Cap
0
Market Dominance
0.000098090925%
Market Rank
#2401

f(x) Protocol Morpho USDC Supply

Circulating Supply
3,738,078.268 FXUSDC
Total Supply
3,738,078.268 FXUSDC
Max Supply
0 FXUSDC

f(x) Protocol Morpho USDC Market Cap

Market Cap
BRL 21,561,074
35.32%

Fully Diluted
Market Cap

BRL 21,561,074
0.02%

f(x) Protocol Morpho USDC Price Yesterday

Yesterday's Low / High
BRL 5.7657819 / BRL 5.7677402
Yesterday's Open / Close
BRL 5.7677402 / BRL 5.7657819
Yesterday's Change
0.06%

f(x) Protocol Morpho USDC Price History

7d Low / 7d High
BRL 1.0385582 / BRL 1.0435666
30d Low / 30d High
BRL 5.7657819 / BRL 5.7822754
90d Low / 90d High
BRL 5.7657819 / BRL 5.8445212
52 Week Low / 52 Week High
BRL 5.7657819 / BRL 5.8445212
All Time High2월 7일, 2025 (5 months ago)
BRL 52.39
88.99%
All Time Low7월 3일, 2025 (30 days ago)
BRL 5.59
3.27%

Data provided by Coingecko API

FXUSDC to BRL converter

f(x) Protocol Morpho USDC
f(x) Protocol Morpho USDCFXUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time f(x) Protocol Morpho USDC Price Chart (FXUSDC to BRL)

FXUSDCBRL by TradingView

f(x) Protocol Morpho USDC Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol Morpho USDC Historical Price Data (BRL)

Date
2025. 8. 2.
BRL 5.766875
BRL 0
BRL 5.767898
BRL 5.765782
2025. 8. 1.
BRL 5.825678
BRL 5.766875
BRL 5.844077
BRL 5.766797
2025. 7. 31.
BRL 5.799802
BRL 5.825678
BRL 5.844521
BRL 5.785624
2025. 7. 30.
BRL 5.796303
BRL 5.799802
BRL 5.843564
BRL 5.793126
2025. 7. 29.
BRL 5.809352
BRL 5.796303
BRL 5.823822
BRL 5.789517
2025. 7. 28.
BRL 5.785575
BRL 5.809352
BRL 5.823788
BRL 5.777969
2025. 7. 27.
BRL 5.781854
BRL 5.785575
BRL 5.78316
BRL 5.779161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 53 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,459
0.15%
Market CapBRL 2.26T
VolumeBRL 34.43B
2
BRL 3,441.88
2.33%
Market CapBRL 415.51B
VolumeBRL 28.27B
3
BRL 2.82
5.08%
Market CapBRL 167.55B
VolumeBRL 7.25B
5
BRL 743.6
2.76%
Market CapBRL 103.59B
VolumeBRL 1.26B
6
BRL 160.6
2.32%
Market CapBRL 86.48B
VolumeBRL 4.77B
10
BRL 0.2
3.01%
Market CapBRL 29.46B
VolumeBRL 2.28B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 21.56M
VolumeBRL 0
2400
BRL 0.04
1.64%
Market CapBRL 21.55M
VolumeBRL 769
2417
BRL 0.21
4.43%
Market CapBRL 21.55M
VolumeBRL 2.48M
2405
BRL 0.01
3.55%
Market CapBRL 21.53M
VolumeBRL 461,923
2402
BRL 0.04
4.21%
Market CapBRL 21.52M
VolumeBRL 23,942
2403
Market CapBRL 21.54M
VolumeBRL 1,892
2404
BRL 0.09
9.72%
Market CapBRL 21.5M
VolumeBRL 109,970
2406
BRL 0.04
14.41%
Market CapBRL 21.5M
VolumeBRL 112,857
2407
BRL 0.03
0.53%
Market CapBRL 21.49M
VolumeBRL 851,326
2409
BRL 10.59
2.66%
Market CapBRL 21.48M
VolumeBRL 82,560
2410
BRL 0.34
0.64%
Market CapBRL 21.46M
VolumeBRL 0
2412
BRL 0.34
10.92%
Market CapBRL 21.44M
VolumeBRL 361,686
2411
BRL 0.00003106
2.67%
Market CapBRL 21.43M
VolumeBRL 1.37M
2413
BRL 0.28
0.77%
Market CapBRL 21.42M
VolumeBRL 2,444
2414
BRL 0.00378477
0.24%
Market CapBRL 21.38M
VolumeBRL 14,732
2415
BRL 1.02
0.39%
Market CapBRL 21.34M
VolumeBRL 686
2416
BRL 0.05
4.05%
Market CapBRL 21.32M
VolumeBRL 18,327
2418
BRL 2.91
4.90%
Market CapBRL 21.3M
VolumeBRL 76,173
Market CapBRL 21.27M
VolumeBRL 1.65M
2420
BRL 0.07
2.68%
Market CapBRL 21.26M
VolumeBRL 4.8M
2421
BRL 0.1
0.60%
Market CapBRL 21.19M
VolumeBRL 13,578
2423
BRL 19,082.56
2.40%
Market CapBRL 21.18M
VolumeBRL 5.83M
2424
BRL 0.02
9.31%
Market CapBRL 21.1M
VolumeBRL 796,362
2408
BRL 0.02
1.81%
Market CapBRL 21.07M
VolumeBRL 704,893
2425
BRL 96.22
13.22%
Market CapBRL 20.98M
VolumeBRL 114,705
2426
BRL 0.17
3.52%
Market CapBRL 20.96M
VolumeBRL 1.41M
2427
BRL 0.0003178
2.04%
Market CapBRL 20.93M
VolumeBRL 1.91M
2428
BRL 0.06
0.33%
Market CapBRL 20.92M
VolumeBRL 1.26M
2429
BRL 0.02
8.86%
Market CapBRL 20.91M
VolumeBRL 107,023
2431
BRL 0.00002166
0.56%
Market CapBRL 20.89M
VolumeBRL 701,269
2440
BRL 0.00002065
7.18%
Market CapBRL 20.88M
VolumeBRL 1.17M
2436
BRL 0.11
1.34%
Market CapBRL 20.88M
VolumeBRL 34,058
2432
BRL 0.02
2.88%
Market CapBRL 20.86M
VolumeBRL 227,590
2430
BRL 0.02
1.90%
Market CapBRL 20.86M
VolumeBRL 7.25M
2434
BRL 0.00000021
24.57%
Market CapBRL 20.85M
VolumeBRL 560,479
2433
BRL 1.18
2.06%
Market CapBRL 20.85M
VolumeBRL 17
2435
BRL 525.83
5.87%
Market CapBRL 20.84M
VolumeBRL 2.66M
2437
BRL 13.83
1.58%
Market CapBRL 20.79M
VolumeBRL 470,306
2438
BRL 1
15.26%
Market CapBRL 20.76M
VolumeBRL 9.01M
2439
BRL 0.07
0.38%
Market CapBRL 20.75M
VolumeBRL 429,291
2441
BRL 3.15
22.10%
Market CapBRL 20.74M
VolumeBRL 740
2442
Market CapBRL 19.77M
VolumeBRL 229
2443
BRL 0.00000121
0.25%
Market CapBRL 20.69M
VolumeBRL 149,913
Market CapBRL 20.64M
VolumeBRL 1.35M
2445
BRL 0.00005027
2.10%
Market CapBRL 20.63M
VolumeBRL 9.7M
2447
BRL 41.2
0.89%
Market CapBRL 20.62M
VolumeBRL 31,517
2446
Market CapBRL 20.61M
VolumeBRL 31
2451
BRL 0.00206938
1.61%
Market CapBRL 20.6M
VolumeBRL 881,570
2448
BRL 0.22
54.94%
Market CapBRL 20.6M
VolumeBRL 12,992
2450
BRL 0.00000002
0.13%
Market CapBRL 20.55M
VolumeBRL 2.85M
2449
BRL 0.18
9.22%
Market CapBRL 20.52M
VolumeBRL 968,999
2452
BRL 0.02
2.26%
Market CapBRL 20.49M
VolumeBRL 13,181
2453
BRL 0.04
0.80%
Market CapBRL 20.45M
VolumeBRL 965,409
2454
BRL 15.26
2.69%
Market CapBRL 20.37M
VolumeBRL 3,831
2455
BRL 0.25
4.69%
Market CapBRL 20.36M
VolumeBRL 321,187
2456
BRL 0.00026625
2.39%
Market CapBRL 20.35M
VolumeBRL 1.27M
2457
BRL 0.00000002
9.23%
Market CapBRL 20.31M
VolumeBRL 982,274
2459
BRL 0.00011025
0.01%
Market CapBRL 20.29M
VolumeBRL 27
2461
BRL 143.52
2.75%
Market CapBRL 20.26M
VolumeBRL 118,758
2460
Market CapBRL 20.19M
VolumeBRL 179,534
2458
BRL 0.02
9.99%
Market CapBRL 20.19M
VolumeBRL 23.08M
2462
BRL 0.00111247
3.11%
Market CapBRL 20.17M
VolumeBRL 591,491
2464
Market CapBRL 20.17M
VolumeBRL 973,427
2463
BRL 0.02
3.43%
Market CapBRL 20.14M
VolumeBRL 2.8M
2466
BRL 0.01
0.74%
Market CapBRL 20.13M
VolumeBRL 809,599
2465
BRL 0.4
2.25%
Market CapBRL 20.12M
VolumeBRL 174,478
2469
BRL 0.1
6.56%
Market CapBRL 20.09M
VolumeBRL 2.84M
2467
BRL 0.03
20.18%
Market CapBRL 20.09M
VolumeBRL 554,308
2468
BRL 636,880
0%
Market CapBRL 20.13M
VolumeBRL 305
2479
BRL 0.00002007
17.69%
Market CapBRL 20.07M
VolumeBRL 1.64M
2470
BRL 3.67
4.36%
Market CapBRL 20.06M
VolumeBRL 1.17M
2472
BRL 0.09
1.94%
Market CapBRL 20.04M
VolumeBRL 827,272
2471
BRL 0.24
4.98%
Market CapBRL 20.03M
VolumeBRL 16,025
2473
BRL 0.02
3.87%
Market CapBRL 20M
VolumeBRL 6.94M
Market CapBRL 19.97M
VolumeBRL 2.37M
2475
BRL 0.1
0.14%
Market CapBRL 19.95M
VolumeBRL 1.68M
2476
BRL 0.02
2.09%
Market CapBRL 19.93M
VolumeBRL 1.88M
2477
BRL 0.1
4.02%
Market CapBRL 19.93M
VolumeBRL 26.09M
2478
BRL 0.02
11.48%
Market CapBRL 19.92M
VolumeBRL 14.28M
2480
BRL 0.2
0.37%
Market CapBRL 19.9M
VolumeBRL 1.07M
2481
BRL 0.02
2.96%
Market CapBRL 19.88M
VolumeBRL 4.14M
2483
BRL 2.84
1.04%
Market CapBRL 19.87M
VolumeBRL 1.98M
2482
Market CapBRL 19.85M
VolumeBRL 2.18M
2485
BRL 0.02
7.15%
Market CapBRL 19.78M
VolumeBRL 643,031
Market CapBRL 19.78M
VolumeBRL 881,298
2484
BRL 0.15
18.89%
Market CapBRL 19.77M
VolumeBRL 6.53M
Market CapBRL 19.76M
VolumeBRL 17.23M
2488
BRL 0.01
0.82%
Market CapBRL 19.76M
VolumeBRL 401,380
2489
BRL 0.00008151
2.59%
Market CapBRL 19.75M
VolumeBRL 710,234
2490
BRL 1.1
0.13%
Market CapBRL 19.75M
VolumeBRL 61,009
2491
BRL 0.04
1.68%
Market CapBRL 19.74M
VolumeBRL 1.22M
2493
Market CapBRL 19.72M
VolumeBRL 4.6M
2495
BRL 5.54
0.65%
Market CapBRL 19.71M
VolumeBRL 60,664
2494
BRL 0.02
4.12%
Market CapBRL 19.71M
VolumeBRL 2.24M
Market CapBRL 19.7M
VolumeBRL 67,716
2496
BRL 0.08
0.73%
Market CapBRL 19.68M
VolumeBRL 571,094
2500
BRL 0.02
2.25%
Market CapBRL 19.64M
VolumeBRL 51
2498
BRL 0.00075729
6.37%
Market CapBRL 19.63M
VolumeBRL 777,067
2497
BRL 19.64
1.33%
Market CapBRL 19.63M
VolumeBRL 375,300
Market CapBRL 21.56M
VolumeBRL 0
2400
BRL 0.04
1.64%
Market CapBRL 21.55M
VolumeBRL 769

Data provided by Coingecko API