Fair and Free (FAIR3) Live Price

Fair and Free logo
FAIR3Fair and Free
ETH 0.000009 -1.79%
Market Cap
ETH 8,182
1.81%
Volume (24)
ETH 335
1.27%
Circulating Supply
935,814,210 FAIR3
Issue Date
-

Data provided by Coingecko API

FAIR3 price Statistics

Fair and Free Price Today

Fair and Free Price
ETH 0.00000875

Price Change

ETH <0.000001
1.79%
24h Low / 24h High
ETH 0.00000874 / ETH 0.00000915

Trading Volume

ETH 334.865
1.27%
Volume / Market Cap
0.040927035
Market Dominance
0.00094060396%
Market Rank
#964

Fair and Free Supply

Circulating Supply
935,814,213.096 FAIR3
Total Supply
935,814,213.096 FAIR3
Max Supply
935,814,213.096 FAIR3

Fair and Free Market Cap

Market Cap
ETH 8,182
1.81%

Fully Diluted
Market Cap

ETH 8,182
4.01%

Fair and Free Price Yesterday

Yesterday's Low / High
ETH 0.0000090688388 / ETH 0.0000091488257
Yesterday's Open / Close
ETH 0.0000090688388 / ETH 0.0000091488257
Yesterday's Change
3.94%
Yesterday's Volume
ETH 330.88325

Fair and Free Price History

7d Low / 7d High
ETH 0.035819873 / ETH 0.041916095
30d Low / 30d High
ETH 0.0000087672289 / ETH 0.0000096762041
90d Low / 90d High
ETH 0.0000078249633 / ETH 0.0000096762041
52 Week Low / 52 Week High
ETH 0.0000076764802 / ETH 0.0000096762041
All Time High4월 21일, 2025 (4 months ago)
ETH 0.00002183
59.89%
All Time Low5월 29일, 2025 (3 months ago)
ETH 0.00000498
75.82%

Data provided by Coingecko API

FAIR3 to ETH converter

Fair and Free
Fair and FreeFAIR3
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAIR3 Safely with 3Commas

Use a proven backtested strategy for FAIR3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fair and Free Price Chart (FAIR3 to ETH)

    FAIR3ETH by TradingView

    Fair and Free Exchanges

    Instant crypto to crypto exchange coming soon!

    Fair and Free Historical Price Data (ETH)

    Date
    2025. 8. 30.
    ETH 0.000009
    ETH 0
    ETH 0.000009
    ETH 0.000009
    2025. 8. 29.
    ETH 0.000008
    ETH 0.000009
    ETH 0.00001
    ETH 0.000008
    2025. 8. 28.
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    2025. 8. 27.
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    2025. 8. 26.
    ETH 0.000008
    ETH 0.000008
    ETH 0.000009
    ETH 0.000008
    2025. 8. 25.
    ETH 0.000008
    ETH 0.000008
    ETH 0.000009
    ETH 0.000008
    2025. 8. 24.
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008
    ETH 0.000008

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 38 minutes and 5 seconds

    Explore Our Other Products for FAIR3

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 109,057
    0.47%
    Market CapETH 2.17T
    VolumeETH 21.44B
    2
    eth
    EthereumETH
    ETH 4,473.1
    1.88%
    Market CapETH 540.14B
    VolumeETH 17.7B
    3
    ETH 2.84
    1.22%
    Market CapETH 168.91B
    VolumeETH 3.19B
    5
    ETH 860.92
    0.18%
    Market CapETH 119.82B
    VolumeETH 566.88M
    6
    ETH 205.19
    1.25%
    Market CapETH 110.97B
    VolumeETH 5.37B
    9
    ETH 0.218586
    1.22%
    Market CapETH 32.97B
    VolumeETH 909.82M

    Data provided by Coingecko API

    More Cryptocurrencies

    961
    ETH 0.00002817
    1.15%
    Market CapETH 8,298
    VolumeETH 1,920
    962
    ETH 0.00010984
    5.97%
    Market CapETH 8,235
    VolumeETH 1
    963
    ETH 0.00011586
    1.07%
    Market CapETH 8,201
    VolumeETH 25
    966
    ETH 0.00001152
    3.75%
    Market CapETH 8,153
    VolumeETH 12
    965
    ETH 0.00000905
    3.39%
    Market CapETH 8,149
    VolumeETH 542

    Data provided by Coingecko API