Fair and Free (FAIR3) Live Price

Fair and Free logo
FAIR3Fair and Free
BRL 0.205267 -2.65%
Market Cap
BRL 191.81M
2.59%
Volume (24)
BRL 74,455,621
0.10%
Circulating Supply
935,814,210 FAIR3
Issue Date
-

Data provided by Coingecko API

FAIR3 price Statistics

Fair and Free Price Today

Fair and Free Price
BRL 0.205267

Price Change

BRL -0.0055910509
2.65%
24h Low / 24h High
BRL 0.200767 / BRL 0.213928

Trading Volume

BRL 74,455,621
0.10%
Volume / Market Cap
0.38816695
Market Dominance
0.00089115706%
Market Rank
#977

Fair and Free Supply

Circulating Supply
935,814,213.096 FAIR3
Total Supply
935,814,213.096 FAIR3
Max Supply
935,814,213.096 FAIR3

Fair and Free Market Cap

Market Cap
BRL 191,813,400
2.59%

Fully Diluted
Market Cap

BRL 191,813,400
1.44%

Fair and Free Price Yesterday

Yesterday's Low / High
BRL 0.2077197 / BRL 0.20820061
Yesterday's Open / Close
BRL 0.2077197 / BRL 0.20820061
Yesterday's Change
1.30%
Yesterday's Volume
BRL 45,279,288

Fair and Free Price History

7d Low / 7d High
BRL 0.036121105 / BRL 0.040630735
30d Low / 30d High
BRL 0.20141401 / BRL 0.21344098
90d Low / 90d High
BRL 0.20141401 / BRL 0.21771768
52 Week Low / 52 Week High
BRL 0.19529236 / BRL 0.21984884
All Time High8월 10일, 2025 (10 days ago)
BRL 0.235663
13.88%
All Time Low4월 7일, 2025 (4 months ago)
BRL 0.06086
233.46%

Data provided by Coingecko API

FAIR3 to BRL converter

Fair and Free
Fair and FreeFAIR3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAIR3 Safely with 3Commas

Use a proven backtested strategy for FAIR3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fair and Free Price Chart (FAIR3 to BRL)

    FAIR3BRL by TradingView

    Fair and Free Exchanges

    Instant crypto to crypto exchange coming soon!

    Fair and Free Historical Price Data (BRL)

    Date
    2025. 8. 19.
    BRL 0.21071
    BRL 0
    BRL 0.213
    BRL 0.201414
    2025. 8. 18.
    BRL 0.212155
    BRL 0.21071
    BRL 0.213441
    BRL 0.204619
    2025. 8. 17.
    BRL 0.212496
    BRL 0.212155
    BRL 0.217431
    BRL 0.210164
    2025. 8. 16.
    BRL 0.214265
    BRL 0.212496
    BRL 0.219119
    BRL 0.211036
    2025. 8. 15.
    BRL 0.200982
    BRL 0.214265
    BRL 0.219849
    BRL 0.199169
    2025. 8. 14.
    BRL 0.206483
    BRL 0.200982
    BRL 0.207144
    BRL 0.195292
    2025. 8. 13.
    BRL 0.218649
    BRL 0.206483
    BRL 0.218649
    BRL 0.204944

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 37 minutes and 21 seconds

    Explore Our Other Products for FAIR3

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,538
    1.82%
    Market CapBRL 2.26T
    VolumeBRL 45.29B
    2
    BRL 4,210.75
    2.02%
    Market CapBRL 508.81B
    VolumeBRL 40.42B
    3
    BRL 2.89
    3.92%
    Market CapBRL 172.25B
    VolumeBRL 6.98B
    5
    BRL 832.9
    1.63%
    Market CapBRL 116.05B
    VolumeBRL 1.57B
    6
    BRL 180.58
    0.61%
    Market CapBRL 97.54B
    VolumeBRL 5.71B
    10
    BRL 0.21
    2.27%
    Market CapBRL 32.37B
    VolumeBRL 3.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    973
    BRL 0.76
    1.22%
    Market CapBRL 192.19M
    VolumeBRL 82.05M
    975
    BRL 0.11
    0.46%
    Market CapBRL 191.86M
    VolumeBRL 1.16M
    976
    BRL 0.41
    0.24%
    Market CapBRL 191.89M
    VolumeBRL 15.76M
    978
    BRL 1.47
    3.21%
    Market CapBRL 191.16M
    VolumeBRL 13.17M
    979
    Market CapBRL 191.64M
    VolumeBRL 64

    Data provided by Coingecko API