Fair and Free (FAIR3) Live Price

Fair and Free logo
FAIR3Fair and Free
BRL 0.216001+ 8.68%
Market Cap
BRL 204.73M
10.25%
Volume (24)
BRL 10,026,914
7.91%
Circulating Supply
935,814,210 FAIR3
Issue Date
-

Data provided by Coingecko API

FAIR3 price Statistics

Fair and Free Price Today

Fair and Free Price
BRL 0.216001

Price Change

BRL 0.01725958
8.68%
24h Low / 24h High
BRL 0.193893 / BRL 0.227597

Trading Volume

BRL 10,026,914
7.91%
Volume / Market Cap
0.048976276
Market Dominance
0.00094589175%
Market Rank
#943

Fair and Free Supply

Circulating Supply
935,814,213.096 FAIR3
Total Supply
935,814,213.096 FAIR3
Max Supply
935,814,213.096 FAIR3

Fair and Free Market Cap

Market Cap
BRL 204,730,020
10.25%

Fully Diluted
Market Cap

BRL 204,730,020
1.43%

Fair and Free Price Yesterday

Yesterday's Low / High
BRL 0.22116558 / BRL 0.22273838
Yesterday's Open / Close
BRL 0.22116558 / BRL 0.22273838
Yesterday's Change
2.68%
Yesterday's Volume
BRL 17,729,209

Fair and Free Price History

7d Low / 7d High
BRL 0.035819873 / BRL 0.041916095
30d Low / 30d High
BRL 0.19433284 / BRL 0.22730679
90d Low / 90d High
BRL 0.19433284 / BRL 0.22730679
52 Week Low / 52 Week High
BRL 0.19433284 / BRL 0.22730679
All Time High8월 10일, 2025 (20 days ago)
BRL 0.235663
7.49%
All Time Low4월 7일, 2025 (4 months ago)
BRL 0.06086
258.20%

Data provided by Coingecko API

FAIR3 to BRL converter

Fair and Free
Fair and FreeFAIR3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAIR3 Safely with 3Commas

Use a proven backtested strategy for FAIR3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fair and Free Price Chart (FAIR3 to BRL)

    FAIR3BRL by TradingView

    Fair and Free Exchanges

    Instant crypto to crypto exchange coming soon!

    Fair and Free Historical Price Data (BRL)

    Date
    2025. 8. 29.
    BRL 0.198237
    BRL 0
    BRL 0.227307
    BRL 0.194333
    2025. 8. 28.
    BRL 0.199839
    BRL 0.198237
    BRL 0.201713
    BRL 0.197399
    2025. 8. 27.
    BRL 0.207481
    BRL 0.199839
    BRL 0.207481
    BRL 0.197951
    2025. 8. 26.
    BRL 0.201078
    BRL 0.207481
    BRL 0.207438
    BRL 0.198644
    2025. 8. 25.
    BRL 0.210148
    BRL 0.201078
    BRL 0.210148
    BRL 0.200055
    2025. 8. 24.
    BRL 0.200535
    BRL 0.210148
    BRL 0.209798
    BRL 0.199213
    2025. 8. 23.
    BRL 0.205571
    BRL 0.200535
    BRL 0.208683
    BRL 0.198281

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 28 minutes and 4 seconds

    Explore Our Other Products for FAIR3

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,243
    3.01%
    Market CapBRL 2.16T
    VolumeBRL 54.47B
    2
    BRL 4,361.55
    2.75%
    Market CapBRL 527.37B
    VolumeBRL 38.96B
    4
    BRL 2.81
    4.27%
    Market CapBRL 167.48B
    VolumeBRL 8.42B
    5
    BRL 861.23
    1.38%
    Market CapBRL 119.77B
    VolumeBRL 1.45B
    6
    BRL 206.13
    4.56%
    Market CapBRL 111.41B
    VolumeBRL 13.34B
    9
    BRL 0.22
    1.83%
    Market CapBRL 32.89B
    VolumeBRL 2.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    940
    Market CapBRL 205.75M
    VolumeBRL 3.99M
    941
    BRL 0.59
    0.02%
    Market CapBRL 205.28M
    VolumeBRL 44M
    942
    BRL 0.3
    4.20%
    Market CapBRL 205.2M
    VolumeBRL 6.81M
    Market CapBRL 204.65M
    VolumeBRL 189.41M
    Market CapBRL 204.51M
    VolumeBRL 881,006

    Data provided by Coingecko API