Fair and Free (FAIR3) Live Price

Fair and Free logo
FAIR3Fair and Free
0.031584 -1.78%
Market Cap
€29.57M
1.32%
Volume (24)
5,900,589
6.78%
Circulating Supply
935,814,210 FAIR3
Issue Date
-

Data provided by Coingecko API

FAIR3 price Statistics

Fair and Free Price Today

Fair and Free Price
€0.03158404

Price Change

€-0.00057118058
1.78%
24h Low / 24h High
€0.03140697 / €0.0324334

Trading Volume

€5,900,589
6.78%
Volume / Market Cap
0.19956573
Market Dominance
0.00086646671%
Market Rank
#958

Fair and Free Supply

Circulating Supply
935,814,213.096 FAIR3
Total Supply
935,814,213.096 FAIR3
Max Supply
935,814,213.096 FAIR3

Fair and Free Market Cap

Market Cap
€29,567,146
1.32%

Fully Diluted
Market Cap

€29,567,146
0.57%

Fair and Free Price Yesterday

Yesterday's Low / High
€0.031754633 / €0.031796156
Yesterday's Open / Close
€0.031754633 / €0.031796156
Yesterday's Change
0.60%
Yesterday's Volume
€5,454,939

Fair and Free Price History

7d Low / 7d High
€0.031698533 / €0.04033591
30d Low / 30d High
€0.031521119 / €0.032834991
90d Low / 90d High
€0.030493664 / €0.034934649
52 Week Low / 52 Week High
€0.026982172 / €0.034934649
All Time High6월 14일, 2025 (1 months ago)
€0.03569005
11.46%
All Time Low4월 12일, 2025 (3 months ago)
€0.00942469
235.29%

Data provided by Coingecko API

FAIR3 to EUR converter

Fair and Free
Fair and FreeFAIR3
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fair and Free Price Chart (FAIR3 to EUR)

FAIR3EUR by TradingView

Fair and Free Exchanges

Instant crypto to crypto exchange coming soon!

Fair and Free Historical Price Data (EUR)

Date
2025. 7. 31.
€0.032835
€0
€0.032835
€0.031521
2025. 7. 30.
€0.03334
€0.032835
€0.03334
€0.031933
2025. 7. 29.
€0.032447
€0.03334
€0.034935
€0.032398
2025. 7. 28.
€0.030876
€0.032447
€0.03325
€0.030494
2025. 7. 27.
€0.029319
€0.030876
€0.031024
€0.029114
2025. 7. 26.
€0.029754
€0.029319
€0.029754
€0.028536
2025. 7. 25.
€0.028123
€0.029754
€0.029797
€0.026982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 37 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,762
2.23%
Market Cap€2.3T
Volume€51.69B
2
3,688
4.50%
Market Cap€445.34B
Volume€33.88B
3
2.99
4.80%
Market Cap€177.36B
Volume€6.17B
5
780.81
2.57%
Market Cap€108.82B
Volume€1.94B
6
169.94
6.10%
Market Cap€91.53B
Volume€6.99B
9
0.21
6.82%
Market Cap€31.3B
Volume€2.19B

Data provided by Coingecko API

More Cryptocurrencies

954
0.00043864
5.56%
Market Cap€29.68M
Volume€2.66M
956
0.0043525
1.99%
Market Cap€29.6M
Volume€1.98M
955
0.85
2.29%
Market Cap€29.59M
Volume€7,994
959
0.88
0.18%
Market Cap€29.54M
Volume€2.79M
957
0.07
10.32%
Market Cap€29.54M
Volume€9.81M

Data provided by Coingecko API