Fair and Free (FAIR3) Live Price

Fair and Free logo
FAIR3Fair and Free
0.033084 -1.88%
Market Cap
€31M
1.89%
Volume (24)
1,106,534
4.04%
Circulating Supply
935,814,210 FAIR3
Issue Date
-

Data provided by Coingecko API

FAIR3 price Statistics

Fair and Free Price Today

Fair and Free Price
€0.03308431

Price Change

€-0.00063404607
1.88%
24h Low / 24h High
€0.03293483 / €0.03391254

Trading Volume

€1,106,534
4.04%
Volume / Market Cap
0.035697762
Market Dominance
0.00090527651%
Market Rank
#962

Fair and Free Supply

Circulating Supply
935,814,213.096 FAIR3
Total Supply
935,814,213.096 FAIR3
Max Supply
935,814,213.096 FAIR3

Fair and Free Market Cap

Market Cap
€30,997,293
1.89%

Fully Diluted
Market Cap

€30,997,293
0.62%

Fair and Free Price Yesterday

Yesterday's Low / High
€0.033276403 / €0.033382902
Yesterday's Open / Close
€0.033276403 / €0.033382902
Yesterday's Change
0.74%
Yesterday's Volume
€458,733.94

Fair and Free Price History

7d Low / 7d High
€0.035819873 / €0.041916095
30d Low / 30d High
€0.032978228 / €0.0340562
90d Low / 90d High
€0.03068162 / €0.035830465
52 Week Low / 52 Week High
€0.03068162 / €0.035830465
All Time High8월 10일, 2025 (22 days ago)
€0.03721834
11.48%
All Time Low4월 12일, 2025 (4 months ago)
€0.00942469
249.56%

Data provided by Coingecko API

FAIR3 to EUR converter

Fair and Free
Fair and FreeFAIR3
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FAIR3 Safely with 3Commas

Use a proven backtested strategy for FAIR3 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fair and Free Price Chart (FAIR3 to EUR)

    FAIR3EUR by TradingView

    Fair and Free Exchanges

    Instant crypto to crypto exchange coming soon!

    Fair and Free Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €0.033789
    €0
    €0.033879
    €0.032978
    2025. 8. 30.
    €0.035057
    €0.033789
    €0.035057
    €0.033052
    2025. 8. 29.
    €0.03135
    €0.035057
    €0.03583
    €0.030682
    2025. 8. 28.
    €0.03167
    €0.03135
    €0.031927
    €0.031248
    2025. 8. 27.
    €0.032818
    €0.03167
    €0.032818
    €0.031367
    2025. 8. 26.
    €0.032002
    €0.032818
    €0.032798
    €0.03158
    2025. 8. 25.
    €0.033093
    €0.032002
    €0.033232
    €0.031591

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 39 minutes and 38 seconds

    Explore Our Other Products for FAIR3

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    107,687
    1.18%
    Market Cap€2.15T
    Volume€29.63B
    2
    4,397.16
    1.73%
    Market Cap€531.58B
    Volume€24.37B
    4
    2.74
    3.94%
    Market Cap€163.26B
    Volume€4.36B
    5
    855.48
    0.75%
    Market Cap€119.11B
    Volume€888.26M
    6
    198
    3.47%
    Market Cap€107.24B
    Volume€5.8B
    10
    0.21
    4.35%
    Market Cap€31.74B
    Volume€1.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    959
    0.1
    6.70%
    Market Cap€31.07M
    Volume€23.09M
    960
    0.8
    10.12%
    Market Cap€31.07M
    Volume€10.34M
    961
    0.26
    3.19%
    Market Cap€31.03M
    Volume€2.1M
    963
    0.22
    4.30%
    Market Cap€30.95M
    Volume€6.88M
    964
    0.41
    4.53%
    Market Cap€30.91M
    Volume€9,082

    Data provided by Coingecko API