Fair and Free (FAIR3) Live Price

Fair and Free logo
FAIR3Fair and Free
0.022546+ 21.78%
Market Cap
€21.11M
21.99%
Volume (24)
389,997
2.25%
Circulating Supply
935,814,210 FAIR3
Issue Date
-

Data provided by Coingecko API

FAIR3 price Statistics

Fair and Free Price Today

Fair and Free Price
€0.02254621

Price Change

€0.00403192
21.78%
24h Low / 24h High
€0.01841123 / €0.02321621

Trading Volume

€389,997
2.25%
Volume / Market Cap
0.018470612
Market Dominance
0.00062890916%
Market Rank
#1180

Fair and Free Supply

Circulating Supply
935,814,213.096 FAIR3
Total Supply
935,814,213.096 FAIR3
Max Supply
935,814,213.096 FAIR3

Fair and Free Market Cap

Market Cap
€21,114,460
21.99%

Fully Diluted
Market Cap

€21,114,460
18.05%

Fair and Free Price Yesterday

Yesterday's Low / High
€0.019095135 / €0.019131869
Yesterday's Open / Close
€0.019131869 / €0.019095135
Yesterday's Change
17.96%
Yesterday's Volume
€614,521.27

Fair and Free Price History

7d Low / 7d High
€0.021248069 / €0.030843481
30d Low / 30d High
€0.01842873 / €0.019135601
90d Low / 90d High
€0.018194509 / €0.020873242
52 Week Low / 52 Week High
€0.018194509 / €0.027077531
All Time High8월 10일, 2025 (1 months ago)
€0.03721834
39.47%
All Time Low4월 12일, 2025 (5 months ago)
€0.00942469
139.04%

Data provided by Coingecko API

FAIR3 to EUR converter

Fair and Free
Fair and FreeFAIR3
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fair and Free Price Chart (FAIR3 to EUR)

FAIR3EUR by TradingView

Fair and Free Exchanges

Instant crypto to crypto exchange coming soon!

Fair and Free Historical Price Data (EUR)

Date
2025. 9. 27.
€0.018825
€0
€0.019136
€0.018429
2025. 9. 26.
€0.018567
€0.018825
€0.01894
€0.018195
2025. 9. 25.
€0.020734
€0.018567
€0.020734
€0.019296
2025. 9. 24.
€0.019376
€0.020734
€0.020873
€0.019318
2025. 9. 23.
€0.020682
€0.019376
€0.020682
€0.019295
2025. 9. 22.
€0.024666
€0.020682
€0.024666
€0.020404
2025. 9. 21.
€0.026769
€0.024666
€0.027078
€0.02467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

14 hours, 22 minutes and 8 seconds

Explore Our Other Products for FAIR3

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,526
0.34%
Market Cap€2.18T
Volume€20.81B
2
4,000.17
0.41%
Market Cap€482.83B
Volume€15.32B
4
2.78
0.19%
Market Cap€166.29B
Volume€2.64B
5
966.85
0.31%
Market Cap€134.57B
Volume€1.38B
6
201.24
0.29%
Market Cap€109.38B
Volume€3.43B
9
0.23
1.07%
Market Cap€34.25B
Volume€1.19B

Data provided by Coingecko API

More Cryptocurrencies

1179
0.24
23.70%
Market Cap€21.2M
Volume€16,252
1177
Market Cap€21.19M
Volume€6.53M
Market Cap€21.14M
Volume€241,091
1181
0.25
0%
Market Cap€21.1M
Volume€12
Market Cap€21.08M
Volume€450

Data provided by Coingecko API