Faircaster (FAIR) Live Price

Faircaster logo
FAIRFaircaster
GBP 0.000039 -6.54%
Market Cap
GBP 1.7M
6.41%
Volume (24)
GBP 34,780
1.84%
Circulating Supply
43,721,693,000 FAIR
Issue Date
-

Data provided by Coingecko API

FAIR price Statistics

Faircaster Price Today

Faircaster Price
GBP 0.00003881

Price Change

GBP -0.000002716716
6.54%
24h Low / 24h High
GBP 0.00003785 / GBP 0.00004249

Trading Volume

GBP 34,780
1.84%
Volume / Market Cap
0.020444885
Market Dominance
0.000056189208%
Market Rank
#3224

Faircaster Supply

Circulating Supply
43,721,693,024.29 FAIR
Total Supply
100,000,000,000 FAIR
Max Supply
100,000,000,000 FAIR

Faircaster Market Cap

Market Cap
GBP 1,701,159
6.41%

Fully Diluted
Market Cap

GBP 3,890,880
6.71%

Faircaster Price Yesterday

Yesterday's Low / High
GBP 0.000041317067 / GBP 0.00004210054
Yesterday's Open / Close
GBP 0.00004210054 / GBP 0.000041317067
Yesterday's Change
6.95%
Yesterday's Volume
GBP 127,651.3

Faircaster Price History

7d Low / 7d High
GBP 0.000042193186 / GBP 0.000057353207
30d Low / 30d High
GBP 0.000031385609 / GBP 0.000042295581
90d Low / 90d High
GBP 0.00003117473 / GBP 0.000042295581
52 Week Low / 52 Week High
GBP 0.000024590515 / GBP 0.000042295581
All Time High8월 13일, 2025 (30 days ago)
GBP 0.0000983
60.52%
All Time Low7월 9일, 2025 (2 months ago)
GBP 0.00000615
531.49%

Data provided by Coingecko API

FAIR to GBP converter

Faircaster
FaircasterFAIR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Faircaster Price Chart (FAIR to GBP)

FAIRGBP by TradingView

Faircaster Exchanges

Instant crypto to crypto exchange coming soon!

Faircaster Historical Price Data (GBP)

Date
2025. 9. 12.
GBP 0.000032
GBP 0
GBP 0.000042
GBP 0.000032
2025. 9. 11.
GBP 0.000032
GBP 0.000032
GBP 0.000034
GBP 0.000031
2025. 9. 10.
GBP 0.000032
GBP 0.000032
GBP 0.000033
GBP 0.000031
2025. 9. 9.
GBP 0.000033
GBP 0.000032
GBP 0.000039
GBP 0.000032
2025. 9. 8.
GBP 0.000035
GBP 0.000033
GBP 0.000037
GBP 0.000034
2025. 9. 7.
GBP 0.000038
GBP 0.000035
GBP 0.000038
GBP 0.000035
2025. 9. 6.
GBP 0.000025
GBP 0.000038
GBP 0.00004
GBP 0.000025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 49 minutes and 22 seconds

Explore Our Other Products for FAIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,344
0.12%
Market CapGBP 2.3T
VolumeGBP 40.67B
2
GBP 4,620.72
1.13%
Market CapGBP 557.47B
VolumeGBP 37.8B
3
GBP 3.1
2.14%
Market CapGBP 185.15B
VolumeGBP 6.98B
5
GBP 237.12
0.61%
Market CapGBP 128.98B
VolumeGBP 9.48B
6
GBP 925.22
1.79%
Market CapGBP 128.83B
VolumeGBP 1.93B
8
GBP 0.289994
7.35%
Market CapGBP 43.83B
VolumeGBP 8.49B

Data provided by Coingecko API

More Cryptocurrencies

3221
GBP 0.01165201
7.16%
Market CapGBP 1.71M
VolumeGBP 31,675
3222
GBP 0.065879
0.13%
Market CapGBP 1.7M
VolumeGBP 65,457
3223
GBP 0.00168742
0.95%
Market CapGBP 1.7M
VolumeGBP 334,233
3225
GBP 0.00182828
2.13%
Market CapGBP 1.7M
VolumeGBP 566,155
3227
GBP 0.00191493
1.59%
Market CapGBP 1.7M
VolumeGBP 235,565

Data provided by Coingecko API