Fallen Knight (KNIGHT) Live Price

Fallen Knight logo
KNIGHTFallen Knight
RUB 0.008524 -2.75%
Market Cap
RUB 8.1M
2.76%
Volume (24)
RUB 242,416
2.52%
Circulating Supply
949,624,230 KNIGHT
Issue Date
-

Data provided by Coingecko API

KNIGHT price Statistics

Fallen Knight Price Today

Fallen Knight Price
RUB 0.00852446

Price Change

RUB -0.00024138633
2.75%
24h Low / 24h High
RUB 0.0084439 / RUB 0.00941548

Trading Volume

RUB 242,416
2.52%
Volume / Market Cap
0.029946276
Market Dominance
0.00000230827%
Market Rank
#6401

Fallen Knight Supply

Circulating Supply
949,624,234.033 KNIGHT
Total Supply
949,624,234.033 KNIGHT
Max Supply
1,000,000,000 KNIGHT

Fallen Knight Market Cap

Market Cap
RUB 8,095,030
2.76%

Fully Diluted
Market Cap

RUB 8,095,030
8.05%

Fallen Knight Price Yesterday

Yesterday's Low / High
RUB 0.0092594506 / RUB 0.0092825465
Yesterday's Open / Close
RUB 0.0092825465 / RUB 0.0092594506
Yesterday's Change
8.05%
Yesterday's Volume
RUB 148,136.18

Fallen Knight Price History

7d Low / 7d High
RUB 0.000077267832 / RUB 0.00011080921
30d Low / 30d High
RUB 0.0085441306 / RUB 0.0092825465
90d Low / 90d High
RUB 0.0079841601 / RUB 0.0092825465
52 Week Low / 52 Week High
RUB 0.0079816899 / RUB 0.011407324
All Time High10월 29일, 2024 (1 months ago)
RUB 0.051667
83.54%
All Time Low12월 23일, 2024 (2 days ago)
RUB 0.007929
7.23%

Data provided by Coingecko API

KNIGHT to RUB converter

Fallen Knight
Fallen KnightKNIGHT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fallen Knight Price Chart (KNIGHT to RUB)

KNIGHTRUB by TradingView

Fallen Knight Exchanges

Instant crypto to crypto exchange coming soon!

Fallen Knight Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.008761
RUB 0
RUB 0.009283
RUB 0.00861
2024. 12. 24.
RUB 0.008428
RUB 0.008761
RUB 0.008757
RUB 0.008275
2024. 12. 23.
RUB 0.008134
RUB 0.008428
RUB 0.008487
RUB 0.008036
2024. 12. 22.
RUB 0.008799
RUB 0.008134
RUB 0.008799
RUB 0.007984
2024. 12. 21.
RUB 0.008778
RUB 0.008799
RUB 0.011407
RUB 0.00856
2024. 12. 20.
RUB 0.008891
RUB 0.008778
RUB 0.009008
RUB 0.007982
2024. 12. 19.
RUB 0.009846
RUB 0.008891
RUB 0.009846
RUB 0.008676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 17 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,844
0.10%
Market CapRUB 1.93T
VolumeRUB 37.88B
2
RUB 3,426.16
1.72%
Market CapRUB 411.79B
VolumeRUB 18.34B
4
RUB 2.24
2.08%
Market CapRUB 128.44B
VolumeRUB 3.58B
5
RUB 709.49
1.16%
Market CapRUB 103.31B
VolumeRUB 955.81M
6
RUB 193.73
2.24%
Market CapRUB 92.8B
VolumeRUB 3.24B
7
RUB 0.324346
2.24%
Market CapRUB 47.65B
VolumeRUB 2.85B

Data provided by Coingecko API

More Cryptocurrencies

6393
RUB 0.00848857
3.16%
Market CapRUB 8.06M
VolumeRUB 241,395
6405
RUB 0.00000002
2.23%
Market CapRUB 8.05M
VolumeRUB 241,290
6402
RUB 0.00804126
6.91%
Market CapRUB 8.04M
VolumeRUB 121,172
6397
RUB 0.0080411
9.35%
Market CapRUB 8.04M
VolumeRUB 1.07M
6409
RUB 0.141541
2.69%
Market CapRUB 8.03M
VolumeRUB 61,464
6407
RUB 0.00801818
6.31%
Market CapRUB 8.03M
VolumeRUB 1.3M
6410
RUB 0.04295411
0.09%
Market CapRUB 8.02M
VolumeRUB 427
6408
RUB 0.00824226
0%
Market CapRUB 8.24M
VolumeRUB 150,074
6404
RUB 0.00804682
0.10%
Market CapRUB 8.02M
VolumeRUB 188,105
6411
RUB 0.00799243
1.00%
Market CapRUB 8M
VolumeRUB 46,837
6406
RUB 0.080263
2.01%
Market CapRUB 8M
VolumeRUB 2,001
6412
RUB 0.0189748
2.37%
Market CapRUB 7.97M
VolumeRUB 4,050
6413
RUB 7,952,695,500,000
9.04%
Market CapRUB 7.97M
VolumeRUB 152,427
6414
RUB 0.00795947
2.06%
Market CapRUB 7.96M
VolumeRUB 2,646
6415
RUB 0.0079523
2.32%
Market CapRUB 7.95M
VolumeRUB 303
6416
RUB 0.0011304
3.22%
Market CapRUB 7.94M
VolumeRUB 13,523
6419
RUB 0.053626
0.29%
Market CapRUB 7.94M
VolumeRUB 12.27M
6417
Market CapRUB 7.91M
VolumeRUB 465
6418
RUB 0.01841028
6.43%
Market CapRUB 7.93M
VolumeRUB 93,167
6420
RUB 0.00136747
0%
Market CapRUB 8.32M
VolumeRUB 11M
6427
RUB 0.00226835
1.73%
Market CapRUB 7.91M
VolumeRUB 6,435
6422
Market CapRUB 7.88M
VolumeRUB 388,904
6424
RUB 0.00346425
0.09%
Market CapRUB 7.87M
VolumeRUB 171,955
6426
RUB 0.159251
1.46%
Market CapRUB 7.86M
VolumeRUB 2.76M
6423
RUB 0.00000001
21.54%
Market CapRUB 7.86M
VolumeRUB 38,864
6421
RUB 0.0079308
0.94%
Market CapRUB 7.86M
VolumeRUB 189,905
6428
RUB 0.00000017
3.07%
Market CapRUB 7.81M
VolumeRUB 107,208
6429
RUB 0.03515928
0.18%
Market CapRUB 7.8M
VolumeRUB 5,845
6425
RUB 0.00781061
5.54%
Market CapRUB 7.81M
VolumeRUB 152,709
Market CapRUB 7.79M
VolumeRUB 294,809
6433
RUB 0.65081
15.71%
Market CapRUB 7.77M
VolumeRUB 686,039
6432
RUB 0.22887
1.09%
Market CapRUB 7.76M
VolumeRUB 572
6434
Market CapRUB 7.76M
VolumeRUB 605,373
6435
RUB 0.0407112
0%
Market CapRUB 7.75M
VolumeRUB 13,431
6436
RUB 0.00007721
1.02%
Market CapRUB 7.72M
VolumeRUB 342
6439
RUB 0.00781903
19.49%
Market CapRUB 7.74M
VolumeRUB 14.67M
6437
RUB 3.83
0.13%
Market CapRUB 7.74M
VolumeRUB 1.2M
Market CapRUB 7.72M
VolumeRUB 143
6438
RUB 0.00772613
2.07%
Market CapRUB 7.72M
VolumeRUB 17,595
6441
RUB 0.00215519
0%
Market CapRUB 7.84M
VolumeRUB 3.93M
6442
RUB 0.01649001
0.00%
Market CapRUB 7.68M
VolumeRUB 3,954
6445
RUB 0.114856
3.11%
Market CapRUB 7.68M
VolumeRUB 1.44M
6447
RUB 0.167886
0%
Market CapRUB 7.76M
VolumeRUB 57,672
6446
RUB 0
71.73%
Market CapRUB 7.67M
VolumeRUB 10,198
6444
RUB 2.01
1.62%
Market CapRUB 7.66M
VolumeRUB 1,961
6443
RUB 0.00764881
4.37%
Market CapRUB 7.64M
VolumeRUB 539,596
6450
RUB 0.762573
4.84%
Market CapRUB 7.63M
VolumeRUB 2.75M
6449
RUB 0.00856074
9.67%
Market CapRUB 7.62M
VolumeRUB 237,789
6454
RUB 0.0215562
9.28%
Market CapRUB 7.6M
VolumeRUB 235,622
6451
RUB 0.0000581
2.07%
Market CapRUB 7.6M
VolumeRUB 13.24M
6458
RUB 0.00000362
7.34%
Market CapRUB 7.6M
VolumeRUB 63,123
6448
RUB 0.00001529
3.15%
Market CapRUB 7.59M
VolumeRUB 17,836
6457
RUB 0.09162
1.40%
Market CapRUB 7.58M
VolumeRUB 520,653
6430
RUB 621.34
6.27%
Market CapRUB 7.57M
VolumeRUB 155,399
6452
RUB 7.59
6.36%
Market CapRUB 7.57M
VolumeRUB 50,567
6456
RUB 0.157897
1.49%
Market CapRUB 7.56M
VolumeRUB 98,048
6461
RUB 0.105775
0.13%
Market CapRUB 7.56M
VolumeRUB 1M
6455
RUB 0.00758242
17.33%
Market CapRUB 7.56M
VolumeRUB 1.4M
6463
RUB 0.273916
0.61%
Market CapRUB 7.55M
VolumeRUB 2,004
6462
RUB 0.0167898
4.62%
Market CapRUB 7.55M
VolumeRUB 12,338
6453
RUB 0.00758436
51.42%
Market CapRUB 7.55M
VolumeRUB 4.64M
6464
RUB 0.00000002
0.90%
Market CapRUB 7.55M
VolumeRUB 76,420
6466
RUB 0.170048
0.12%
Market CapRUB 7.54M
VolumeRUB 5,417
6460
RUB 0.00753496
16.38%
Market CapRUB 7.54M
VolumeRUB 396,739
6465
RUB 0.566917
0%
Market CapRUB 7.85M
VolumeRUB 295
6459
RUB 0.00763401
13.44%
Market CapRUB 7.54M
VolumeRUB 319,618
6467
RUB 0.087305
0%
Market CapRUB 7.62M
VolumeRUB 4,986
Market CapRUB 7.52M
VolumeRUB 1,192
6468
RUB 0.00751248
0%
Market CapRUB 7.51M
VolumeRUB 684
6470
RUB 2.32
2.13%
Market CapRUB 7.51M
VolumeRUB 2,765
6472
RUB 0.534364
0.00%
Market CapRUB 7.5M
VolumeRUB 103
Market CapRUB 7.48M
VolumeRUB 322
6474
RUB 0.00760989
2.16%
Market CapRUB 7.47M
VolumeRUB 22,052
6475
RUB 0.00989807
0.14%
Market CapRUB 7.46M
VolumeRUB 91,833
6471
RUB 0.00747823
0.37%
Market CapRUB 7.46M
VolumeRUB 25,479
6476
RUB 1.61
0.59%
Market CapRUB 7.44M
VolumeRUB 7,215
6478
RUB 0.00740335
2.07%
Market CapRUB 7.42M
VolumeRUB 4,718
6480
RUB 69.98
2.32%
Market CapRUB 7.42M
VolumeRUB 25,752
Market CapRUB 7.41M
VolumeRUB 6,649
6481
RUB 0.00780754
0%
Market CapRUB 7.74M
VolumeRUB 21,560
6483
RUB 0.00739862
7.48%
Market CapRUB 7.4M
VolumeRUB 194,645
6477
RUB 0.00742246
21.57%
Market CapRUB 7.38M
VolumeRUB 1.07M
6479
RUB 0.01059318
21.11%
Market CapRUB 7.38M
VolumeRUB 423,517
6486
RUB 0.00735285
0.95%
Market CapRUB 7.35M
VolumeRUB 33,312
Market CapRUB 7.35M
VolumeRUB 237,579
6484
RUB 0.0073741
4.14%
Market CapRUB 7.34M
VolumeRUB 37,498
6488
RUB 0.00735321
3.36%
Market CapRUB 7.32M
VolumeRUB 191,428
6489
RUB 0.102698
4.54%
Market CapRUB 7.32M
VolumeRUB 22,406
6497
RUB 0.01565427
21.83%
Market CapRUB 7.32M
VolumeRUB 12.29M
6491
RUB 0.02290704
1.29%
Market CapRUB 7.31M
VolumeRUB 12,327
6493
RUB 54.37
0.22%
Market CapRUB 7.3M
VolumeRUB 7,638
6492
RUB 0.00001735
2.03%
Market CapRUB 7.3M
VolumeRUB 3,386
6494
RUB 0.00729591
8.13%
Market CapRUB 7.27M
VolumeRUB 95,320
6490
RUB 0.00813372
3.48%
Market CapRUB 7.27M
VolumeRUB 24,502
6495
Market CapRUB 7.26M
VolumeRUB 1.36M
6496
RUB 1.96
1.11%
Market CapRUB 7.27M
VolumeRUB 8,677
6510
RUB 0.02037104
0.53%
Market CapRUB 7.25M
VolumeRUB 747,954
6393
RUB 0.00848857
3.16%
Market CapRUB 8.06M
VolumeRUB 241,395
6405
RUB 0.00000002
2.23%
Market CapRUB 8.05M
VolumeRUB 241,290

Data provided by Coingecko API