Fallen Knight (KNIGHT) Live Price

Fallen Knight logo
KNIGHTFallen Knight
$0.000032+ 3.76%
Market Cap
$29,929
4.03%
Volume (24)
$11
0.17%
Circulating Supply
949,043,180 KNIGHT
Issue Date
-

Data provided by Coingecko API

KNIGHT price Statistics

Fallen Knight Price Today

Fallen Knight Price
$0.00003154

Price Change

$0.00000114
3.76%
24h Low / 24h High
$0.00002995 / $0.00003193

Trading Volume

$10.82
0.17%
Volume / Market Cap
0.00036152227
Market Dominance
<0.000001%
Market Rank
#9318

Fallen Knight Supply

Circulating Supply
949,043,175.427 KNIGHT
Total Supply
949,043,175.427 KNIGHT
Max Supply
1,000,000,000 KNIGHT

Fallen Knight Market Cap

Market Cap
$29,929
4.03%

Fully Diluted
Market Cap

$29,929
3.79%

Fallen Knight Price Yesterday

Yesterday's Low / High
$0.000030357183 / $0.000030409316
Yesterday's Open / Close
$0.000030357183 / $0.000030409316
Yesterday's Change
3.81%
Yesterday's Volume
$4.136104

Fallen Knight Price History

7d Low / 7d High
$0.000027863283 / $0.000032355001
30d Low / 30d High
$0.000028198031 / $0.000031195026
90d Low / 90d High
$0.000028007583 / $0.000032355001
52 Week Low / 52 Week High
$0.000027863283 / $0.000032355001
All Time High10월 29일, 2024 (10 months ago)
$0.00052991
94.01%
All Time Low6월 22일, 2025 (2 months ago)
$0.00001884
68.37%

Data provided by Coingecko API

KNIGHT to USD converter

Fallen Knight
Fallen KnightKNIGHT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KNIGHT Safely with 3Commas

Use a proven backtested strategy for KNIGHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fallen Knight Price Chart (KNIGHT to USD)

    KNIGHTUSD by TradingView

    Fallen Knight Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.02
    KNIGHT/USDT
    $72,657
    $0
    Recently

    Fallen Knight Historical Price Data (USD)

    Date
    2025. 8. 27.
    $0.000029
    $0
    $0.000031
    $0.000029
    2025. 8. 26.
    $0.000028
    $0.000029
    $0.000029
    $0.000028
    2025. 8. 25.
    $0.000031
    $0.000028
    $0.000032
    $0.000028
    2025. 8. 24.
    $0.000031
    $0.000031
    $0.000032
    $0.000031
    2025. 8. 23.
    $0.000031
    $0.000031
    $0.000032
    $0.00003
    2025. 8. 22.
    $0.000029
    $0.000031
    $0.000032
    $0.000028
    2025. 8. 21.
    $0.000029
    $0.000029
    $0.000029
    $0.000028

    Data provided by Coingecko API

    KNIGHT Price Live Data

    The live price of KNIGHT is $ 0.000032 per (KNIGHT/USD) today with a current market cap of 29,929 USD. 24-hour trading volume is $ 11 USD. KNIGHT to USD price is updated in real-time. Fallen Knight is +3.76% in the last 24 hours. It has a circulating supply of $ 949,043,180 KNIGHT.

    Fallen Knight Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KNIGHT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 43 minutes and 19 seconds

    Explore Our Other Products for KNIGHT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $113,006
    1.63%
    Market Cap$2.25T
    Volume$37.75B
    2
    $4,590.04
    0.02%
    Market Cap$554.04B
    Volume$32.58B
    3
    $3
    0.06%
    Market Cap$178.59B
    Volume$6.13B
    5
    $869.74
    1.49%
    Market Cap$121.05B
    Volume$1.47B
    6
    $212.79
    3.96%
    Market Cap$115.08B
    Volume$13.74B
    9
    $0.22
    1.33%
    Market Cap$33.64B
    Volume$2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    9322
    $0.00003008
    0.72%
    Market Cap$30,081
    Volume$9
    9325
    Market Cap$29,990
    Volume$7
    9326
    $0.00002998
    0%
    Market Cap$29,982
    Volume$14
    9328
    $0.0000299
    2.76%
    Market Cap$29,891
    Volume$623
    9329
    $0.00002989
    17.11%
    Market Cap$29,882
    Volume$7,228

    Data provided by Coingecko API