Sonic Eco (ECO) Live Price

Sonic Eco logo
ECOSonic Eco
JPY 62.41+ 41.88%
Market Cap
JPY 34.92M
42.14%
Volume (24)
JPY 3,474,446
39.73%
Circulating Supply
559,528 ECO
Issue Date
-

Data provided by Coingecko API

ECO price Statistics

Sonic Eco Price Today

Sonic Eco Price
JPY 62.41

Price Change

JPY 18.42
41.88%
24h Low / 24h High
JPY 42.91 / JPY 65.83

Trading Volume

JPY 3,474,446
39.73%
Volume / Market Cap
0.099490373
Market Dominance
0.0000067504652%
Market Rank
#5349

Sonic Eco Supply

Circulating Supply
559,527.995 ECO
Total Supply
941,027.995 ECO
Max Supply
1,000,000 ECO

Sonic Eco Market Cap

Market Cap
JPY 34,922,434
42.14%

Fully Diluted
Market Cap

JPY 58,733,411
30.59%

Sonic Eco Price Yesterday

Yesterday's Low / High
JPY 46.773528 / JPY 48.81648
Yesterday's Open / Close
JPY 48.81648 / JPY 46.773528
Yesterday's Change
30.58%
Yesterday's Volume
JPY 1,161,727.9

Sonic Eco Price History

7d Low / 7d High
JPY 0.15831376 / JPY 0.41860488
30d Low / 30d High
JPY 36.399774 / JPY 48.81648
90d Low / 90d High
JPY 32.780827 / JPY 48.81648
52 Week Low / 52 Week High
JPY 23.938623 / JPY 48.81648
All Time High1월 15일, 2025 (28 days ago)
JPY 75.8
17.78%
All Time Low2월 6일, 2025 (6 days ago)
JPY 23.84
161.48%

Data provided by Coingecko API

ECO to JPY converter

Sonic Eco
Sonic EcoECO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sonic Eco Price Chart (ECO to JPY)

ECOJPY by TradingView

Sonic Eco Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Eco Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 36.858336
JPY 0
JPY 48.81648
JPY 36.858336
2025. 2. 11.
JPY 36.346594
JPY 36.858336
JPY 40.843199
JPY 36.346594
2025. 2. 10.
JPY 33.76997
JPY 36.346594
JPY 37.004104
JPY 32.94978
2025. 2. 9.
JPY 35.379644
JPY 33.76997
JPY 35.94343
JPY 32.780827
2025. 2. 8.
JPY 34.399915
JPY 35.379644
JPY 35.748351
JPY 33.286492
2025. 2. 7.
JPY 23.938623
JPY 34.399915
JPY 38.513216
JPY 23.938623
2025. 2. 6.
JPY 25.898891
JPY 23.938623
JPY 27.636701
JPY 24.401752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 58 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,887
0.36%
Market CapJPY 1.9T
VolumeJPY 43.27B
2
JPY 2,648.08
2.05%
Market CapJPY 319.18B
VolumeJPY 24.06B
4
JPY 2.45
2.25%
Market CapJPY 141.23B
VolumeJPY 3.68B
5
JPY 705.04
7.03%
Market CapJPY 102.82B
VolumeJPY 4.72B
6
JPY 192.01
0.49%
Market CapJPY 93.72B
VolumeJPY 4.09B
8
JPY 0.257007
1.75%
Market CapJPY 38.02B
VolumeJPY 1.7B

Data provided by Coingecko API

More Cryptocurrencies

5342
JPY 9.46
1.84%
Market CapJPY 35.23M
VolumeJPY 1.01M
5334
JPY 0.04402722
6.59%
Market CapJPY 35.22M
VolumeJPY 1.8M
5343
JPY 12,002.1
3.14%
Market CapJPY 35.41M
VolumeJPY 16,506
5344
JPY 0.053674
2.33%
Market CapJPY 34.93M
VolumeJPY 772,619
5345
JPY 0.04982539
3.01%
Market CapJPY 34.88M
VolumeJPY 242,005

Data provided by Coingecko API