Sonic Eco (ECO) Live Price

Sonic Eco logo
ECOSonic Eco
0.396326 -5.58%
Market Cap
€244,859
5.51%
Volume (24)
6,739
7.99%
Circulating Supply
616,472 ECO
Issue Date
-

Data provided by Coingecko API

ECO price Statistics

Sonic Eco Price Today

Sonic Eco Price
€0.396326

Price Change

€-0.023401427
5.58%
24h Low / 24h High
€0.374739 / €0.419727

Trading Volume

€6,738.58
7.99%
Volume / Market Cap
0.027520246
Market Dominance
0.0000085108779%
Market Rank
#5093

Sonic Eco Supply

Circulating Supply
616,471.562 ECO
Total Supply
951,471.562 ECO
Max Supply
1,000,000 ECO

Sonic Eco Market Cap

Market Cap
€244,859
5.51%

Fully Diluted
Market Cap

€377,919
0.31%

Sonic Eco Price Yesterday

Yesterday's Low / High
€0.39060777 / €0.40134889
Yesterday's Open / Close
€0.40134889 / €0.39060777
Yesterday's Change
0.09%
Yesterday's Volume
€4,943.0344

Sonic Eco Price History

7d Low / 7d High
€0.39314151 / €0.78264267
30d Low / 30d High
€0.37473934 / €0.44495148
90d Low / 90d High
€0.37473934 / €0.60198245
52 Week Low / 52 Week High
€0.37473934 / €0.74587333
All Time High2월 21일, 2025 (6 days ago)
€0.819839
51.63%
All Time Low2월 6일, 2025 (20 days ago)
€0.151753
161.34%

Data provided by Coingecko API

ECO to EUR converter

Sonic Eco
Sonic EcoECO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Sonic Eco Price Chart (ECO to EUR)

ECOEUR by TradingView

Sonic Eco Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Eco Historical Price Data (EUR)

Date
2025. 2. 26.
€0.442158
€0
€0.442158
€0.374739
2025. 2. 25.
€0.498429
€0.442158
€0.498429
€0.404076
2025. 2. 24.
€0.541528
€0.498429
€0.601982
€0.49377
2025. 2. 23.
€0.505006
€0.541528
€0.53077
€0.498004
2025. 2. 22.
€0.587084
€0.505006
€0.605886
€0.504568
2025. 2. 21.
€0.541525
€0.587084
€0.745873
€0.541525
2025. 2. 20.
€0.439365
€0.541525
€0.53534
€0.379993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 48 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,498
2.16%
Market Cap€1.72T
Volume€326.39B
2
2,346.38
4.59%
Market Cap€283.56B
Volume€101.02B
4
2.24
1.79%
Market Cap€129.69B
Volume€6B
5
610.34
2.15%
Market Cap€89.19B
Volume€1.28B
6
140.15
1.65%
Market Cap€69.95B
Volume€5.99B
8
0.21
0.30%
Market Cap€30.99B
Volume€2.03B

Data provided by Coingecko API

More Cryptocurrencies

5090
0.00000328
2.18%
Market Cap€245,794
Volume€420
5091
Market Cap€245,281
Volume€154,086
5092
0.00000245
7.77%
Market Cap€245,153
Volume€770
5094
0.00244565
1.69%
Market Cap€244,774
Volume€339
5095
0.00042119
21.43%
Market Cap€244,394
Volume€18,087

Data provided by Coingecko API