Sonic Eco (ECO) Live Price

Sonic Eco logo
ECOSonic Eco
BRL 2.06 -1.54%
Market Cap
BRL 1.16M
1.14%
Volume (24)
BRL 8,668
1.08%
Circulating Supply
563,180 ECO
Issue Date
-

Data provided by Coingecko API

ECO price Statistics

Sonic Eco Price Today

Sonic Eco Price
BRL 2.06

Price Change

BRL -0.032222605
1.54%
24h Low / 24h High
BRL 2.05 / BRL 2.16

Trading Volume

BRL 8,667.8
1.08%
Volume / Market Cap
0.007454383
Market Dominance
0.0000060121774%
Market Rank
#5451

Sonic Eco Supply

Circulating Supply
563,180.466 ECO
Total Supply
945,024.016 ECO
Max Supply
1,000,000 ECO

Sonic Eco Market Cap

Market Cap
BRL 1,162,779
1.14%

Fully Diluted
Market Cap

BRL 1,951,158
2.99%

Sonic Eco Price Yesterday

Yesterday's Low / High
BRL 2.1098702 / BRL 2.1468889
Yesterday's Open / Close
BRL 2.1098702 / BRL 2.1468889
Yesterday's Change
3.21%
Yesterday's Volume
BRL 60,531.485

Sonic Eco Price History

7d Low / 7d High
BRL 0.21654337 / BRL 0.41860488
30d Low / 30d High
BRL 2.0197905 / BRL 2.2791296
90d Low / 90d High
BRL 1.3761138 / BRL 2.4142199
52 Week Low / 52 Week High
BRL 1.2576995 / BRL 2.4142199
All Time High1월 15일, 2025 (30 days ago)
BRL 2.91
29.15%
All Time Low2월 6일, 2025 (8 days ago)
BRL 0.908019
127.24%

Data provided by Coingecko API

ECO to BRL converter

Sonic Eco
Sonic EcoECO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sonic Eco Price Chart (ECO to BRL)

ECOBRL by TradingView

Sonic Eco Exchanges

Instant crypto to crypto exchange coming soon!

Sonic Eco Historical Price Data (BRL)

Date
2025. 2. 14.
BRL 2.137534
BRL 0
BRL 2.148756
BRL 2.01979
2025. 2. 13.
BRL 1.903823
BRL 2.137534
BRL 2.41422
BRL 1.903823
2025. 2. 12.
BRL 1.391641
BRL 1.903823
BRL 1.823775
BRL 1.391641
2025. 2. 11.
BRL 1.385364
BRL 1.391641
BRL 1.5592
BRL 1.376114
2025. 2. 10.
BRL 1.291047
BRL 1.385364
BRL 1.408986
BRL 1.258074
2025. 2. 9.
BRL 1.357824
BRL 1.291047
BRL 1.379461
BRL 1.2577
2025. 2. 8.
BRL 1.31959
BRL 1.357824
BRL 1.371974
BRL 1.276879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 25 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,525
0.76%
Market CapBRL 1.93T
VolumeBRL 25.64B
2
BRL 2,692.43
1.19%
Market CapBRL 324.59B
VolumeBRL 13.35B
3
BRL 2.77
2.03%
Market CapBRL 160.12B
VolumeBRL 5.14B
5
BRL 668.88
0.58%
Market CapBRL 97.59B
VolumeBRL 1.13B
6
BRL 194.6
2.62%
Market CapBRL 95.1B
VolumeBRL 3.46B
8
BRL 0.27
1.17%
Market CapBRL 40.6B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

5445
BRL 1.17
9.59%
Market CapBRL 1.17M
VolumeBRL 13,274
5447
BRL 0.00000127
0.43%
Market CapBRL 1.17M
VolumeBRL 145
5448
BRL 0.01
8.36%
Market CapBRL 1.16M
VolumeBRL 294
5449
BRL 0.76
67.77%
Market CapBRL 1.16M
VolumeBRL 887,238
5452
BRL 0.00002469
0.21%
Market CapBRL 1.16M
VolumeBRL 731

Data provided by Coingecko API