Fcode AI (FCOD) Live Price

Fcode AI logo
FCODFcode AI
RUB 0.219018 -6.28%
Market Cap
RUB 65.66M
6.50%
Volume (24)
RUB 110,618
82.51%
Circulating Supply
300,002,520 FCOD
Issue Date
-

Data provided by Coingecko API

FCOD price Statistics

Fcode AI Price Today

Fcode AI Price
RUB 0.219018

Price Change

RUB -0.014664671
6.28%
24h Low / 24h High
RUB 0.218863 / RUB 0.235872

Trading Volume

RUB 110,618
82.51%
Volume / Market Cap
0.001684793
Market Dominance
0.000020299998%
Market Rank
#4100

Fcode AI Supply

Circulating Supply
300,002,521.623 FCOD
Total Supply
700,185,072.155 FCOD
Max Supply
1,000,000,000 FCOD

Fcode AI Market Cap

Market Cap
RUB 65,656,729
6.50%

Fully Diluted
Market Cap

RUB 153,238,250
2.05%

Fcode AI Price Yesterday

Yesterday's Low / High
RUB 0.21949151 / RUB 0.22737259
Yesterday's Open / Close
RUB 0.21949151 / RUB 0.22737259
Yesterday's Change
1.98%
Yesterday's Volume
RUB 117,819.48

Fcode AI Price History

7d Low / 7d High
RUB 0.002747122 / RUB 0.0036570679
30d Low / 30d High
RUB 0.21949151 / RUB 0.25499464
90d Low / 90d High
RUB 0.21949151 / RUB 0.2731709
52 Week Low / 52 Week High
RUB 0.21949151 / RUB 0.29222289
All Time High11월 18일, 2024 (8 months ago)
RUB 1.021
78.58%
All Time Low4월 7일, 2025 (3 months ago)
RUB 0.093855
133.04%

Data provided by Coingecko API

FCOD to RUB converter

Fcode AI
Fcode AIFCOD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fcode AI Price Chart (FCOD to RUB)

FCODRUB by TradingView

Fcode AI Exchanges

Instant crypto to crypto exchange coming soon!

Fcode AI Historical Price Data (RUB)

Date
2025. 8. 1.
RUB 0.245467
RUB 0
RUB 0.245467
RUB 0.219492
2025. 7. 31.
RUB 0.259905
RUB 0.245467
RUB 0.262349
RUB 0.24655
2025. 7. 30.
RUB 0.262864
RUB 0.259905
RUB 0.269648
RUB 0.255645
2025. 7. 29.
RUB 0.26808
RUB 0.262864
RUB 0.273171
RUB 0.259819
2025. 7. 28.
RUB 0.282167
RUB 0.26808
RUB 0.292223
RUB 0.270241
2025. 7. 27.
RUB 0.277199
RUB 0.282167
RUB 0.281365
RUB 0.276829
2025. 7. 26.
RUB 0.278167
RUB 0.277199
RUB 0.282229
RUB 0.274687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 52 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,888
2.13%
Market CapRUB 2.25T
VolumeRUB 40.07B
2
RUB 3,460.74
4.22%
Market CapRUB 417.39B
VolumeRUB 28.81B
3
RUB 2.84
6.63%
Market CapRUB 168.26B
VolumeRUB 5.6B
5
RUB 743.34
2.63%
Market CapRUB 103.51B
VolumeRUB 1.36B
6
RUB 161.62
4.07%
Market CapRUB 86.94B
VolumeRUB 5.17B
10
RUB 0.19504
7.62%
Market CapRUB 29.27B
VolumeRUB 2.48B

Data provided by Coingecko API

More Cryptocurrencies

3999
RUB 0.255378
6.30%
Market CapRUB 72.13M
VolumeRUB 92,400
4000
RUB 1.97
13.33%
Market CapRUB 72.01M
VolumeRUB 4.34M
4001
RUB 0.782629
4.96%
Market CapRUB 72M
VolumeRUB 6,309
4002
RUB 0.01621998
4.24%
Market CapRUB 71.89M
VolumeRUB 34,530
4003
Market CapRUB 71.8M
VolumeRUB 5,706
4010
RUB 0.071785
5.94%
Market CapRUB 71.78M
VolumeRUB 124,935
4004
Market CapRUB 71.71M
VolumeRUB 303,402
4023
RUB 0.080042
3.30%
Market CapRUB 71.71M
VolumeRUB 4.07M
4005
RUB 80.18
0.27%
Market CapRUB 71.62M
VolumeRUB 954,427
4006
RUB 0.02092304
0.67%
Market CapRUB 71.61M
VolumeRUB 19.5M
4007
RUB 3.41
15.96%
Market CapRUB 71.61M
VolumeRUB 711,394
4009
RUB 124.51
1.23%
Market CapRUB 71.54M
VolumeRUB 522,623
4012
Market CapRUB 71.45M
VolumeRUB 12.78M
4008
RUB 0.142771
1.26%
Market CapRUB 71.38M
VolumeRUB 337,006
4013
RUB 0.159161
8.52%
Market CapRUB 71.34M
VolumeRUB 861,794
4014
RUB 3.61
6.90%
Market CapRUB 71.33M
VolumeRUB 1,598
4015
RUB 0.283865
5.80%
Market CapRUB 71.29M
VolumeRUB 281
4016
RUB 36.75
4.51%
Market CapRUB 71.17M
VolumeRUB 837
4017
RUB 0.007556
4.71%
Market CapRUB 71.13M
VolumeRUB 127,712
4021
Market CapRUB 71.1M
VolumeRUB 289,217
4011
RUB 0.304311
2.30%
Market CapRUB 71M
VolumeRUB 2.07M
4019
RUB 0.0070988
4.26%
Market CapRUB 70.99M
VolumeRUB 722,535
4020
Market CapRUB 70.93M
VolumeRUB 604,164
4022
RUB 8.19
4.65%
Market CapRUB 70.88M
VolumeRUB 12.17M
4018
RUB 0.083344
7.03%
Market CapRUB 70.83M
VolumeRUB 10.89M
4024
RUB 0.076591
6.80%
Market CapRUB 70.81M
VolumeRUB 1.26M
4025
RUB 0.00000416
1.72%
Market CapRUB 70.81M
VolumeRUB 27,109
4026
RUB 0.607804
1.72%
Market CapRUB 70.74M
VolumeRUB 189.04M
4027
RUB 0.11383
2.58%
Market CapRUB 70.45M
VolumeRUB 783,863
4028
RUB 0.849262
0.32%
Market CapRUB 70.39M
VolumeRUB 23.82M
4029
RUB 0.070513
3.12%
Market CapRUB 70.38M
VolumeRUB 29.31M
Market CapRUB 70.35M
VolumeRUB 382,762
4030
RUB 3.51
5.41%
Market CapRUB 70.32M
VolumeRUB 49,397
4033
RUB 0.070279
4.53%
Market CapRUB 70.23M
VolumeRUB 6,677
4035
RUB 0.149076
0.97%
Market CapRUB 70.18M
VolumeRUB 333,773
4036
RUB 1.78
6.88%
Market CapRUB 70.13M
VolumeRUB 5.52M
4037
RUB 0.170201
3.32%
Market CapRUB 70.05M
VolumeRUB 6.88M
4038
RUB 0.070069
0.56%
Market CapRUB 70.01M
VolumeRUB 1,517
Market CapRUB 69.92M
VolumeRUB 16.13M
4040
RUB 2.28
2.01%
Market CapRUB 69.86M
VolumeRUB 5.05M
4041
RUB 0.00000079
10.59%
Market CapRUB 69.72M
VolumeRUB 362,567
4042
RUB 342.53
0%
Market CapRUB 69.35M
VolumeRUB 156,599
4034
RUB 6.96
1.35%
Market CapRUB 69.63M
VolumeRUB 23,229
4043
RUB 60.94
5.49%
Market CapRUB 69.53M
VolumeRUB 1.84M
4044
RUB 0.693965
3.10%
Market CapRUB 69.43M
VolumeRUB 6.58M
4052
RUB 1.74
3.06%
Market CapRUB 69.42M
VolumeRUB 7,399
4045
RUB 0.00022266
1.92%
Market CapRUB 69.28M
VolumeRUB 1.2M
4046
RUB 79.27
1.49%
Market CapRUB 69.13M
VolumeRUB 351,282
4047
RUB 0.345404
11.99%
Market CapRUB 69.08M
VolumeRUB 3.28M
4031
RUB 0.00734418
2.73%
Market CapRUB 69.03M
VolumeRUB 3.74M
4048
RUB 0.085042
2.80%
Market CapRUB 69M
VolumeRUB 46,232
4049
RUB 0.03353957
0.86%
Market CapRUB 68.8M
VolumeRUB 550,630
4051
RUB 0.109734
15.35%
Market CapRUB 68.68M
VolumeRUB 6.69M
4053
RUB 0.080676
7.43%
Market CapRUB 68.66M
VolumeRUB 918,992
4050
RUB 0.093211
12.37%
Market CapRUB 68.61M
VolumeRUB 8.51M
4054
RUB 0.36978
4.72%
Market CapRUB 68.48M
VolumeRUB 3.23M
4057
RUB 0.068588
4.93%
Market CapRUB 68.35M
VolumeRUB 77,804
4055
RUB 0.08276
0.79%
Market CapRUB 68.33M
VolumeRUB 23.68M
4056
RUB 0.516205
2.50%
Market CapRUB 68.33M
VolumeRUB 7.04M
4077
RUB 6.81
8.35%
Market CapRUB 68.24M
VolumeRUB 784,050
4058
RUB 1.63
9.57%
Market CapRUB 68.16M
VolumeRUB 6.48M
4059
RUB 0.353838
0.63%
Market CapRUB 68.15M
VolumeRUB 9.6M
4060
RUB 0.0681
3.42%
Market CapRUB 68.1M
VolumeRUB 256,694
4061
RUB 5.43
0.36%
Market CapRUB 68.03M
VolumeRUB 17.33M
4062
RUB 0.679912
6.61%
Market CapRUB 67.99M
VolumeRUB 1.09M
4063
RUB 0.161606
4.05%
Market CapRUB 67.87M
VolumeRUB 83,446
4064
RUB 3.01
0%
Market CapRUB 68.83M
VolumeRUB 4
4065
RUB 0.131307
39.18%
Market CapRUB 67.74M
VolumeRUB 50.06M
4066
RUB 0.794841
0%
Market CapRUB 68.18M
VolumeRUB 164
4067
RUB 0.067665
6.25%
Market CapRUB 67.68M
VolumeRUB 32,421
Market CapRUB 67.64M
VolumeRUB 10.42M
4069
Market CapRUB 67.61M
VolumeRUB 204,252
4070
RUB 0.0003599
1.16%
Market CapRUB 67.7M
VolumeRUB 605
4071
RUB 0.066375
3.33%
Market CapRUB 67.4M
VolumeRUB 3.84M
4072
RUB 8.43
8.14%
Market CapRUB 67.35M
VolumeRUB 128,219
4073
Market CapRUB 67.25M
VolumeRUB 647,467
4074
Market CapRUB 67.17M
VolumeRUB 48,169
4075
Market CapRUB 67.02M
VolumeRUB 4.09M
4078
RUB 0.067435
3.86%
Market CapRUB 67.01M
VolumeRUB 1.19M
4076
RUB 0.057573
1.22%
Market CapRUB 66.95M
VolumeRUB 8.73M
4085
RUB 0.066716
2.41%
Market CapRUB 66.88M
VolumeRUB 8.53M
4079
Market CapRUB 67.88M
VolumeRUB 42,760
4080
RUB 83.81
0.15%
Market CapRUB 66.79M
VolumeRUB 0
4088
Market CapRUB 66.77M
VolumeRUB 620,961
4082
RUB 57.9
0.10%
Market CapRUB 66.69M
VolumeRUB 78.43M
4084
RUB 0.133568
3.14%
Market CapRUB 66.64M
VolumeRUB 25.13M
4081
RUB 0.00000007
7.96%
Market CapRUB 66.57M
VolumeRUB 21.41M
4083
Market CapRUB 66.48M
VolumeRUB 3
4086
RUB 0.087345
4.45%
Market CapRUB 66.3M
VolumeRUB 737,836
4087
RUB 6.85
11.46%
Market CapRUB 66.26M
VolumeRUB 5.06M
4089
RUB 3.38
1.98%
Market CapRUB 66.13M
VolumeRUB 11.16M
4091
RUB 0.066133
4.94%
Market CapRUB 66.06M
VolumeRUB 1.87M
4090
RUB 0.066117
2.12%
Market CapRUB 66.05M
VolumeRUB 557,575
Market CapRUB 65.98M
VolumeRUB 6.82M
4093
RUB 0.077567
4.53%
Market CapRUB 65.95M
VolumeRUB 361,616
4094
RUB 79.66
0.90%
Market CapRUB 65.89M
VolumeRUB 330.87M
Market CapRUB 65.86M
VolumeRUB 67.02M
4095
RUB 0.065891
4.41%
Market CapRUB 65.84M
VolumeRUB 6,946
4096
RUB 0.00673055
3.27%
Market CapRUB 65.84M
VolumeRUB 20,029
3999
RUB 0.255378
6.30%
Market CapRUB 72.13M
VolumeRUB 92,400
4000
RUB 1.97
13.33%
Market CapRUB 72.01M
VolumeRUB 4.34M

Data provided by Coingecko API