Fcode AI (FCOD) Live Price

Fcode AI logo
FCODFcode AI
RUB 0.223597+ 1.64%
Market Cap
RUB 67.19M
0.81%
Volume (24)
RUB 349,348
0.35%
Circulating Supply
300,002,520 FCOD
Issue Date
-

Data provided by Coingecko API

FCOD price Statistics

Fcode AI Price Today

Fcode AI Price
RUB 0.223597

Price Change

RUB 0.0036021
1.64%
24h Low / 24h High
RUB 0.219083 / RUB 0.233744

Trading Volume

RUB 349,348
0.35%
Volume / Market Cap
0.0051991914
Market Dominance
0.000020474073%
Market Rank
#4504

Fcode AI Supply

Circulating Supply
300,002,521.623 FCOD
Total Supply
700,185,072.155 FCOD
Max Supply
1,000,000,000 FCOD

Fcode AI Market Cap

Market Cap
RUB 67,192,756
0.81%

Fully Diluted
Market Cap

RUB 156,823,230
2.06%

Fcode AI Price Yesterday

Yesterday's Low / High
RUB 0.22832048 / RUB 0.22904775
Yesterday's Open / Close
RUB 0.22904775 / RUB 0.22832048
Yesterday's Change
2.22%
Yesterday's Volume
RUB 276,013.24

Fcode AI Price History

7d Low / 7d High
RUB 0.0023428395 / RUB 0.0028822591
30d Low / 30d High
RUB 0.21840055 / RUB 0.22913986
90d Low / 90d High
RUB 0.21249303 / RUB 0.23944888
52 Week Low / 52 Week High
RUB 0.19667548 / RUB 0.23944888
All Time High11월 18일, 2024 (10 months ago)
RUB 1.021
78.18%
All Time Low4월 7일, 2025 (5 months ago)
RUB 0.093855
137.39%

Data provided by Coingecko API

FCOD to RUB converter

Fcode AI
Fcode AIFCOD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fcode AI Price Chart (FCOD to RUB)

FCODRUB by TradingView

Fcode AI Exchanges

Instant crypto to crypto exchange coming soon!

Fcode AI Historical Price Data (RUB)

Date
2025. 10. 1.
RUB 0.219673
RUB 0
RUB 0.22914
RUB 0.218401
2025. 9. 30.
RUB 0.238634
RUB 0.219673
RUB 0.238634
RUB 0.21949
2025. 9. 29.
RUB 0.229068
RUB 0.238634
RUB 0.239449
RUB 0.223581
2025. 9. 28.
RUB 0.219293
RUB 0.229068
RUB 0.227075
RUB 0.212493
2025. 9. 27.
RUB 0.223193
RUB 0.219293
RUB 0.226469
RUB 0.216516
2025. 9. 26.
RUB 0.196675
RUB 0.223193
RUB 0.221552
RUB 0.196675
2025. 9. 25.
RUB 0.230054
RUB 0.196675
RUB 0.230054
RUB 0.200575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
49
Last weekFear
28
Last monthGreed
55

Next Update

The next update will happen in:

15 hours, 41 minutes and 0 seconds

Explore Our Other Products for FCOD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,414
3.20%
Market CapRUB 2.36T
VolumeRUB 74.76B
2
RUB 4,374.31
5.35%
Market CapRUB 527.81B
VolumeRUB 48.72B
3
RUB 2.97
3.98%
Market CapRUB 177.82B
VolumeRUB 6.34B
5
RUB 1,036.98
2.64%
Market CapRUB 144.34B
VolumeRUB 2.09B
6
RUB 223.29
6.32%
Market CapRUB 121.37B
VolumeRUB 9.34B
8
RUB 0.255867
9.47%
Market CapRUB 38.69B
VolumeRUB 3.44B

Data provided by Coingecko API

More Cryptocurrencies

4502
RUB 0.00096862
1.39%
Market CapRUB 67.24M
VolumeRUB 607,318
4501
RUB 0.07583
1.25%
Market CapRUB 67.22M
VolumeRUB 17.62M
4503
Market CapRUB 67.19M
VolumeRUB 1.5M
4505
RUB 0.223597
1.64%
Market CapRUB 67.19M
VolumeRUB 349,348
4506
RUB 0.992178
2517.13%
Market CapRUB 67.17M
VolumeRUB 1,806

Data provided by Coingecko API