Fefe (FEFE) Live Price

Fefe logo
FEFEFefe
RUB 0.711385 -13.89%
Market Cap
RUB 298.93M
14.06%
Volume (24)
RUB 23,297,383
2.02%
Circulating Supply
420,690,000 FEFE
Issue Date
-

Data provided by Coingecko API

FEFE price Statistics

Fefe Price Today

Fefe Price
RUB 0.711385

Price Change

RUB -0.11471949
13.89%
24h Low / 24h High
RUB 0.701639 / RUB 0.82718

Trading Volume

RUB 23,297,383
2.02%
Volume / Market Cap
0.077935215
Market Dominance
0.000085239628%
Market Rank
#2797

Fefe Supply

Circulating Supply
420,690,000 FEFE
Total Supply
420,690,000 FEFE
Max Supply
420,690,000 FEFE

Fefe Market Cap

Market Cap
RUB 298,932,680
14.06%

Fully Diluted
Market Cap

RUB 298,932,680
10.09%

Fefe Price Yesterday

Yesterday's Low / High
RUB 0.78091861 / RUB 0.79976194
Yesterday's Open / Close
RUB 0.79976194 / RUB 0.78091861
Yesterday's Change
9.99%
Yesterday's Volume
RUB 36,603,224

Fefe Price History

7d Low / 7d High
RUB 0.0065247216 / RUB 0.0090774546
30d Low / 30d High
RUB 0.66055718 / RUB 0.84414261
90d Low / 90d High
RUB 0.66055718 / RUB 0.84414261
52 Week Low / 52 Week High
RUB 0.66055718 / RUB 0.96703519
All Time High10월 17일, 2024 (2 months ago)
RUB 2.82
74.73%
All Time Low8월 23일, 2024 (4 months ago)
RUB 0.08177
772.32%

Data provided by Coingecko API

FEFE to RUB converter

Fefe
FefeFEFE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fefe Price Chart (FEFE to RUB)

FEFERUB by TradingView

Fefe Exchanges

Instant crypto to crypto exchange coming soon!

Fefe Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 0.692052
RUB 0
RUB 0.844143
RUB 0.660557
2024. 12. 23.
RUB 0.729522
RUB 0.692052
RUB 0.729522
RUB 0.675837
2024. 12. 22.
RUB 0.703386
RUB 0.729522
RUB 0.790977
RUB 0.700191
2024. 12. 21.
RUB 0.708032
RUB 0.703386
RUB 0.788728
RUB 0.683283
2024. 12. 20.
RUB 0.866089
RUB 0.708032
RUB 0.866089
RUB 0.67694
2024. 12. 19.
RUB 0.864613
RUB 0.866089
RUB 0.895885
RUB 0.837828
2024. 12. 18.
RUB 0.967035
RUB 0.864613
RUB 0.967035
RUB 0.846194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 18 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,844
0.30%
Market CapRUB 1.96T
VolumeRUB 30.85B
2
RUB 3,473.33
0.52%
Market CapRUB 418.35B
VolumeRUB 18.5B
4
RUB 2.29
1.39%
Market CapRUB 131.32B
VolumeRUB 3.61B
5
RUB 701.72
1.09%
Market CapRUB 102.34B
VolumeRUB 855.66M
6
RUB 198.53
1.40%
Market CapRUB 95.23B
VolumeRUB 3.48B
7
RUB 0.331562
0.97%
Market CapRUB 48.84B
VolumeRUB 2.73B

Data provided by Coingecko API

More Cryptocurrencies

2702
RUB 0.176185
0.45%
Market CapRUB 331.26M
VolumeRUB 341,102
2703
RUB 0.187782
0.16%
Market CapRUB 330.56M
VolumeRUB 6.79M
2704
RUB 0.0945
2.29%
Market CapRUB 329.78M
VolumeRUB 154,529
2705
RUB 0.174818
0.33%
Market CapRUB 329.91M
VolumeRUB 13.49M
2706
RUB 0.01540302
1.74%
Market CapRUB 329.82M
VolumeRUB 128,014
2707
RUB 0.138937
10.30%
Market CapRUB 329.82M
VolumeRUB 3.42M
2708
RUB 5.35
0.28%
Market CapRUB 329.21M
VolumeRUB 1.17M
2709
Market CapRUB 328.39M
VolumeRUB 50.15M
2711
RUB 0.145777
0.91%
Market CapRUB 326.71M
VolumeRUB 79,034
2710
RUB 0.18976
1.56%
Market CapRUB 326.51M
VolumeRUB 5.64M
2712
Market CapRUB 326.28M
VolumeRUB 205,584
2713
RUB 79.88
0.77%
Market CapRUB 326.03M
VolumeRUB 1.25M
2714
RUB 12.83
0.14%
Market CapRUB 325.96M
VolumeRUB 6.27M
2715
RUB 0.325813
5.28%
Market CapRUB 325.93M
VolumeRUB 293.33M
2716
RUB 32,660
0.88%
Market CapRUB 325.66M
VolumeRUB 367,853
Market CapRUB 325.6M
VolumeRUB 3.24M
2718
RUB 1.014
2.52%
Market CapRUB 325.33M
VolumeRUB 3.99M
2719
RUB 0.340026
5.28%
Market CapRUB 325.18M
VolumeRUB 4.77M
2720
RUB 1.14
5.90%
Market CapRUB 324.05M
VolumeRUB 104,868
2721
RUB 3.24
7.94%
Market CapRUB 323.92M
VolumeRUB 3.35M
2722
RUB 0.323759
19.16%
Market CapRUB 323.66M
VolumeRUB 122.06M
2723
RUB 0.21523
0.73%
Market CapRUB 323.31M
VolumeRUB 428,143
2724
RUB 37.33
1.52%
Market CapRUB 322.85M
VolumeRUB 7.18M
2725
RUB 9.15
0.66%
Market CapRUB 322.64M
VolumeRUB 621,230
2726
RUB 0.486143
5.72%
Market CapRUB 322.36M
VolumeRUB 54.09M
2696
RUB 0.338458
18.35%
Market CapRUB 321.53M
VolumeRUB 82.03M
2727
RUB 0.330871
22.45%
Market CapRUB 321.24M
VolumeRUB 54.8M
2728
RUB 8.38
6.34%
Market CapRUB 320.41M
VolumeRUB 2.2M
2729
RUB 0.778521
0.24%
Market CapRUB 320.29M
VolumeRUB 58.83M
2730
RUB 2.69
39.35%
Market CapRUB 319.53M
VolumeRUB 52.96M
2731
Market CapRUB 319.23M
VolumeRUB 356,956
2732
Market CapRUB 319.04M
VolumeRUB 14,312
2734
RUB 100.07
0.10%
Market CapRUB 318.84M
VolumeRUB 5.93M
2733
RUB 0.03747786
11.98%
Market CapRUB 318.56M
VolumeRUB 636
2735
RUB 0.04149393
5.10%
Market CapRUB 318.33M
VolumeRUB 373,014
2741
RUB 0.03831375
7.25%
Market CapRUB 318.29M
VolumeRUB 24.56M
2736
Market CapRUB 317.04M
VolumeRUB 172.9M
2737
RUB 0.316748
0.28%
Market CapRUB 316.85M
VolumeRUB 47.33M
2738
RUB 20.18
2.37%
Market CapRUB 316.7M
VolumeRUB 41,840
2740
RUB 2.13
0.04%
Market CapRUB 316.16M
VolumeRUB 28,615
Market CapRUB 315.35M
VolumeRUB 14.11M
2742
RUB 3.73
1.19%
Market CapRUB 315.33M
VolumeRUB 680,091
2745
RUB 0.0002737
0.75%
Market CapRUB 314.58M
VolumeRUB 162,557
2744
RUB 6.29
8.96%
Market CapRUB 314.48M
VolumeRUB 773,065
Market CapRUB 314.15M
VolumeRUB 57.68M
2747
RUB 0.313078
2.00%
Market CapRUB 313.08M
VolumeRUB 6,204
2748
RUB 1.34
4.39%
Market CapRUB 311.82M
VolumeRUB 809,229
2749
RUB 39.73
2.57%
Market CapRUB 311.8M
VolumeRUB 2.51M
2750
RUB 10,583.02
0.91%
Market CapRUB 311.51M
VolumeRUB 1.96M
2751
Market CapRUB 311.05M
VolumeRUB 22.8M
2753
RUB 0.03107337
0.12%
Market CapRUB 310.76M
VolumeRUB 193,561
2752
RUB 3.88
0.67%
Market CapRUB 310.63M
VolumeRUB 1.76M
2739
RUB 3.44
11.68%
Market CapRUB 310.53M
VolumeRUB 23.85M
2755
RUB 16.39
0.54%
Market CapRUB 309.99M
VolumeRUB 15,147
2754
RUB 0.00073681
1.25%
Market CapRUB 309.97M
VolumeRUB 10.89M
2756
RUB 0.00000001
16.09%
Market CapRUB 309.8M
VolumeRUB 59.8M
2757
Market CapRUB 309.77M
VolumeRUB 894,499
2758
RUB 150.49
2.36%
Market CapRUB 309.27M
VolumeRUB 32,510
2759
RUB 5.22
0.99%
Market CapRUB 309.17M
VolumeRUB 20,399
2764
RUB 1.31
13.03%
Market CapRUB 309.07M
VolumeRUB 478.07M
2760
RUB 3,390.4
0.74%
Market CapRUB 308.7M
VolumeRUB 135,508
2761
Market CapRUB 317.69M
VolumeRUB 651,850
2762
RUB 0.10826
2.37%
Market CapRUB 308.41M
VolumeRUB 6.91M
2763
RUB 0.152744
1.49%
Market CapRUB 307.78M
VolumeRUB 219,812
2765
RUB 0.055576
0%
Market CapRUB 311.83M
VolumeRUB 1,212
2766
RUB 30.75
13.58%
Market CapRUB 307.45M
VolumeRUB 15,784
2767
RUB 6.39
5.61%
Market CapRUB 307.42M
VolumeRUB 29.39M
2768
RUB 4.42
0.87%
Market CapRUB 307.14M
VolumeRUB 26.22M
2769
RUB 20,336
0.52%
Market CapRUB 307.13M
VolumeRUB 485,368
2770
RUB 0.315721
0.59%
Market CapRUB 306.73M
VolumeRUB 9.15M
2771
RUB 0.322113
9.80%
Market CapRUB 306.49M
VolumeRUB 10.63M
2772
RUB 3.96
3.29%
Market CapRUB 306.36M
VolumeRUB 8.1M
2773
RUB 0.302691
14.37%
Market CapRUB 306.03M
VolumeRUB 18.04M
2774
RUB 26.36
29.80%
Market CapRUB 305.95M
VolumeRUB 10.89M
2775
RUB 0.30684
26.17%
Market CapRUB 305.9M
VolumeRUB 24.81M
2776
RUB 0.455678
30.99%
Market CapRUB 305.23M
VolumeRUB 24.86M
2777
RUB 24.53
26.74%
Market CapRUB 304.49M
VolumeRUB 20.59M
2778
RUB 0.304971
10.44%
Market CapRUB 304.38M
VolumeRUB 70.07M
2779
RUB 0.356051
52.93%
Market CapRUB 304.22M
VolumeRUB 86.9M
2780
RUB 1.23
2.59%
Market CapRUB 304.21M
VolumeRUB 26.85M
2791
RUB 0.308482
1.34%
Market CapRUB 303.63M
VolumeRUB 1.79M
2781
RUB 1.56
9.49%
Market CapRUB 303.32M
VolumeRUB 9.48M
2782
RUB 4.37
48.37%
Market CapRUB 303.27M
VolumeRUB 12.38M
2783
RUB 16.31
6.54%
Market CapRUB 303.26M
VolumeRUB 786.69M
2784
Market CapRUB 302.9M
VolumeRUB 119,195
2785
RUB 0.302681
0.58%
Market CapRUB 302.33M
VolumeRUB 19.22M
2786
RUB 4.19
3.04%
Market CapRUB 302.11M
VolumeRUB 14.61M
2628
RUB 0.452138
920.14%
Market CapRUB 302.06M
VolumeRUB 132.03M
2787
RUB 0.545439
7.36%
Market CapRUB 302.06M
VolumeRUB 4.83M
2788
RUB 0.740602
11.74%
Market CapRUB 301.68M
VolumeRUB 1.01M
2789
RUB 0.386294
2.82%
Market CapRUB 301.37M
VolumeRUB 79,506
2790
RUB 0.291925
1.09%
Market CapRUB 301.29M
VolumeRUB 3.84M
2792
RUB 0.301998
0.27%
Market CapRUB 301.01M
VolumeRUB 10.14M
2793
RUB 1.36
0.20%
Market CapRUB 300.42M
VolumeRUB 8,769
2794
RUB 7.04
12.70%
Market CapRUB 300.26M
VolumeRUB 4.3M
2811
RUB 0.299959
1.38%
Market CapRUB 299.96M
VolumeRUB 61.17M
2795
RUB 0.305992
0.76%
Market CapRUB 299.82M
VolumeRUB 7.62M
2796
RUB 0.709483
14.12%
Market CapRUB 298.93M
VolumeRUB 23.26M
2798
RUB 0.30736
2.30%
Market CapRUB 298.44M
VolumeRUB 3.11M
2702
RUB 0.176185
0.45%
Market CapRUB 331.26M
VolumeRUB 341,102
2703
RUB 0.187782
0.16%
Market CapRUB 330.56M
VolumeRUB 6.79M

Data provided by Coingecko API