Fefe (FEFE) Live Price

Fefe logo
FEFEFefe
RUB 0.189422+ 0.75%
Market Cap
RUB 78.8M
0.39%
Volume (24)
RUB 21,688,850
3.34%
Circulating Supply
420,690,000 FEFE
Issue Date
-

Data provided by Coingecko API

FEFE price Statistics

Fefe Price Today

Fefe Price
RUB 0.189422

Price Change

RUB 0.00141046
0.75%
24h Low / 24h High
RUB 0.178625 / RUB 0.195441

Trading Volume

RUB 21,688,850
3.34%
Volume / Market Cap
0.27524066
Market Dominance
0.000031655585%
Market Rank
#3409

Fefe Supply

Circulating Supply
420,690,000 FEFE
Total Supply
420,690,000 FEFE
Max Supply
420,690,000 FEFE

Fefe Market Cap

Market Cap
RUB 78,799,586
0.39%

Fully Diluted
Market Cap

RUB 78,799,586
0.18%

Fefe Price Yesterday

Yesterday's Low / High
RUB 0.18667316 / RUB 0.18725874
Yesterday's Open / Close
RUB 0.18725874 / RUB 0.18667316
Yesterday's Change
1.31%
Yesterday's Volume
RUB 19,264,362

Fefe Price History

7d Low / 7d High
RUB 0.0020520291 / RUB 0.0031239306
30d Low / 30d High
RUB 0.18667316 / RUB 0.23435876
90d Low / 90d High
RUB 0.18667316 / RUB 0.24940728
52 Week Low / 52 Week High
RUB 0.18667316 / RUB 0.3026089
All Time High10월 17일, 2024 (4 months ago)
RUB 2.82
93.29%
All Time Low8월 23일, 2024 (6 months ago)
RUB 0.08177
131.65%

Data provided by Coingecko API

FEFE to RUB converter

Fefe
FefeFEFE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fefe Price Chart (FEFE to RUB)

FEFERUB by TradingView

Fefe Exchanges

Instant crypto to crypto exchange coming soon!

Fefe Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.229829
RUB 0
RUB 0.231382
RUB 0.186673
2025. 3. 8.
RUB 0.232793
RUB 0.229829
RUB 0.239305
RUB 0.227396
2025. 3. 7.
RUB 0.231716
RUB 0.232793
RUB 0.239157
RUB 0.225596
2025. 3. 6.
RUB 0.248937
RUB 0.231716
RUB 0.249407
RUB 0.229169
2025. 3. 5.
RUB 0.247966
RUB 0.248937
RUB 0.255344
RUB 0.239538
2025. 3. 4.
RUB 0.280216
RUB 0.247966
RUB 0.280216
RUB 0.231712
2025. 3. 3.
RUB 0.299508
RUB 0.280216
RUB 0.302609
RUB 0.269923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

2 hours, 11 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,499
3.33%
Market CapRUB 1.58T
VolumeRUB 56.36B
2
RUB 1,890.13
6.84%
Market CapRUB 228.9B
VolumeRUB 37.12B
4
RUB 2.08
4.86%
Market CapRUB 120.61B
VolumeRUB 6.81B
5
RUB 539.84
3.19%
Market CapRUB 78.85B
VolumeRUB 1.26B
6
RUB 119.22
7.02%
Market CapRUB 60.69B
VolumeRUB 6.38B
9
RUB 0.157431
7.18%
Market CapRUB 23.36B
VolumeRUB 2.19B

Data provided by Coingecko API

More Cryptocurrencies

3406
RUB 0.795145
9.22%
Market CapRUB 78.87M
VolumeRUB 114,613
3384
RUB 0.080946
13.65%
Market CapRUB 78.84M
VolumeRUB 3.43M
3407
RUB 0.079627
6.31%
Market CapRUB 78.82M
VolumeRUB 9.52M
3425
RUB 0.01229351
7.35%
Market CapRUB 78.76M
VolumeRUB 55,938
3410
RUB 0.01570527
13.84%
Market CapRUB 78.65M
VolumeRUB 9.44M

Data provided by Coingecko API