FEG ETH (FEG) Live Price

FEG ETH logo
FEGFEG ETH
JPY 0.105688-2.75%
Market Cap
JPY 5.28B
2.69%
Volume (24)
JPY 57,410,747
0.91%
Circulating Supply
50,000,000,000 FEG
Issue Date
-

Data provided by Coingecko API

FEG price Statistics

FEG ETH Price Today

FEG ETH Price
JPY 0.105688

Price Change

JPY -0.0029909756
2.75%
24h Low / 24h High
JPY 0.103016 / JPY 0.110976

Trading Volume

JPY 57,410,747
0.91%
Volume / Market Cap
0.010864188
Market Dominance
0.0013391628%
Market Rank
#931

FEG ETH Supply

Circulating Supply
50,000,000,000 FEG
Total Supply
50,000,000,000 FEG
Max Supply
100,000,000,000 FEG

FEG ETH Market Cap

Market Cap
JPY 5,284,402,800
2.69%

Fully Diluted
Market Cap

JPY 5,284,402,800
3.44%

FEG ETH Price Yesterday

Yesterday's Low / High
JPY 0.10877802 / JPY 0.11011763
Yesterday's Open / Close
JPY 0.10877802 / JPY 0.11011763
Yesterday's Change
3.44%
Yesterday's Volume
JPY 55,006,094

FEG ETH Price History

7d Low / 7d High
JPY 0.0006666359 / JPY 0.00077171896
30d Low / 30d High
JPY 0.10758178 / JPY 0.11712687
90d Low / 90d High
JPY 0.1036402 / JPY 0.11712687
52 Week Low / 52 Week High
JPY 0.10066541 / JPY 0.11712687
All Time High1월 31일, 2024 (2 months ago)
JPY 0.205551
49.57%
All Time Low11월 3일, 2023 (5 months ago)
JPY 0.01382459
649.86%

Data provided by Coingecko API

FEG to JPY converter

FEG ETH
FEG ETHFEG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FEG ETH Price Chart (FEG to JPY)

FEGJPY by TradingView

FEG ETH Exchanges

Instant crypto to crypto exchange coming soon!

FEG ETH Historical Price Data (JPY)

Date
2024. 4. 9.
JPY 0.113974
JPY 0
JPY 0.114586
JPY 0.107582
2024. 4. 8.
JPY 0.106392
JPY 0.113974
JPY 0.117127
JPY 0.106392
2024. 4. 7.
JPY 0.10364
JPY 0.106392
JPY 0.106495
JPY 0.10364
2024. 4. 6.
JPY 0.106742
JPY 0.10364
JPY 0.107371
JPY 0.104363
2024. 4. 5.
JPY 0.106931
JPY 0.106742
JPY 0.107577
JPY 0.104285
2024. 4. 4.
JPY 0.101032
JPY 0.106931
JPY 0.10717
JPY 0.101032
2024. 4. 3.
JPY 0.103877
JPY 0.101032
JPY 0.104403
JPY 0.100665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 56 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,471
1.19%
Market CapJPY 1.37T
VolumeJPY 33.87B
2
JPY 3,526.45
0.87%
Market CapJPY 423.42B
VolumeJPY 15.65B
4
JPY 608.16
5.59%
Market CapJPY 93.62B
VolumeJPY 1.94B
6
JPY 0.614035
0.19%
Market CapJPY 33.66B
VolumeJPY 2.1B
11
JPY 0.581541
3.07%
Market CapJPY 20.53B
VolumeJPY 489.36M
620
JPY 1.007
0.40%
Market CapJPY 70.97M
VolumeJPY 645,899

Data provided by Coingecko API

More Cryptocurrencies

913
JPY 153.63
1.29%
Market CapJPY 5.32B
VolumeJPY 14.59M
914
JPY 87.05
0.29%
Market CapJPY 5.32B
VolumeJPY 697.97M
920
JPY 0.65108
4.40%
Market CapJPY 5.3B
VolumeJPY 21.05M
916
JPY 10.83
5.33%
Market CapJPY 5.28B
VolumeJPY 388.6M
917
JPY 14.4
0.24%
Market CapJPY 5.28B
VolumeJPY 20.69M

Data provided by Coingecko API