Argentine Football Association Fan Token (ARG) Live Price

Argentine Football Association Fan Token logo
ARGArgentine Football Association Fan Token
JPY 305.45+6.95%
Market Cap
JPY 1.12B
6.59%
Volume (24)
JPY 383,763,780
25.09%
Circulating Supply
3,664,270 ARG
Issue Date
-

Data provided by Coingecko API

ARG price Statistics

Argentine Football Association Fan Token Price Today

Argentine Football Association Fan Token Price
JPY 305.45

Price Change

JPY 19.86
6.95%
24h Low / 24h High
JPY 282.78 / JPY 335.35

Trading Volume

JPY 383,763,780
25.09%
Volume / Market Cap
0.3436866
Market Dominance
0.00027609376%
Market Rank
#1647

Argentine Football Association Fan Token Supply

Circulating Supply
3,664,270 ARG
Total Supply
20,000,000 ARG
Max Supply
0 ARG

Argentine Football Association Fan Token Market Cap

Market Cap
JPY 1,116,609,700
6.59%

Fully Diluted
Market Cap

JPY 6,094,581,900
5.84%

Argentine Football Association Fan Token Price Yesterday

Yesterday's Low / High
JPY 316.55168 / JPY 330.70387
Yesterday's Open / Close
JPY 316.55168 / JPY 330.70387
Yesterday's Change
5.62%
Yesterday's Volume
JPY 387,674,780

Argentine Football Association Fan Token Price History

7d Low / 7d High
JPY 1.8442779 / JPY 2.2081074
30d Low / 30d High
JPY 283.25616 / JPY 330.70387
90d Low / 90d High
JPY 279.79079 / JPY 330.70387
52 Week Low / 52 Week High
JPY 279.79079 / JPY 334.43299
All Time High11월 18일, 2022 (1 years ago)
JPY 1,286.86
76.31%
All Time Low5월 12일, 2022 (1 years ago)
JPY 54.91
455.07%

Data provided by Coingecko API

ARG to JPY converter

Argentine Football Association Fan Token
Argentine Football Association Fan TokenARG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Argentine Football Association Fan Token Price Chart (ARG to JPY)

ARGJPY by TradingView

Argentine Football Association Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Argentine Football Association Fan Token Historical Price Data (JPY)

Date
2024. 4. 3.
JPY 284.330263
JPY 0
JPY 330.703866
JPY 283.256156
2024. 4. 2.
JPY 292.136212
JPY 284.330263
JPY 302.339123
JPY 279.790794
2024. 4. 1.
JPY 300.339087
JPY 292.136212
JPY 300.443686
JPY 291.876393
2024. 3. 31.
JPY 298.520017
JPY 300.339087
JPY 304.553356
JPY 297.42987
2024. 3. 30.
JPY 309.222046
JPY 298.520017
JPY 309.222046
JPY 300.099495
2024. 3. 29.
JPY 334.432992
JPY 309.222046
JPY 334.432992
JPY 309.249142
2024. 3. 28.
JPY 294.044402
JPY 334.432992
JPY 301.846841
JPY 291.190567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 2 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,966
2.58%
Market CapJPY 1.34T
VolumeJPY 32.25B
2
JPY 3,384.7
0.95%
Market CapJPY 405.76B
VolumeJPY 13.65B
4
JPY 593.84
6.45%
Market CapJPY 91.33B
VolumeJPY 2.06B
7
JPY 0.596789
2.43%
Market CapJPY 32.75B
VolumeJPY 2.14B
10
JPY 0.591804
1.39%
Market CapJPY 20.85B
VolumeJPY 470.44M
620
JPY 1.004
0.56%
Market CapJPY 70.73M
VolumeJPY 6.87M

Data provided by Coingecko API

More Cryptocurrencies

1644
JPY 81.11
15.00%
Market CapJPY 1.12B
VolumeJPY 12.31M
1645
JPY 1.92
0.02%
Market CapJPY 1.12B
VolumeJPY 30.08M
1646
JPY 1.15
8.26%
Market CapJPY 1.12B
VolumeJPY 52.46M
1648
JPY 1.062
2.30%
Market CapJPY 1.11B
VolumeJPY 55.45M
1649
JPY 817.54
1.73%
Market CapJPY 1.11B
VolumeJPY 869,410

Data provided by Coingecko API