Argentine Football Association Fan Token (ARG) Live Price

Argentine Football Association Fan Token logo
ARGArgentine Football Association Fan Token
JPY 102.4 -5.17%
Market Cap
JPY 496.18M
6.00%
Volume (24)
JPY 231,625,100
0.25%
Circulating Supply
4,888,185 ARG
Issue Date
-

Data provided by Coingecko API

ARG price Statistics

Argentine Football Association Fan Token Price Today

Argentine Football Association Fan Token Price
JPY 102.4

Price Change

JPY -5.5823211
5.17%
24h Low / 24h High
JPY 100.23 / JPY 109.68

Trading Volume

JPY 231,625,100
0.25%
Volume / Market Cap
0.46681261
Market Dominance
0.000086931604%
Market Rank
#2541

Argentine Football Association Fan Token Supply

Circulating Supply
4,888,185 ARG
Total Supply
20,000,000 ARG
Max Supply
0 ARG

Argentine Football Association Fan Token Market Cap

Market Cap
JPY 496,184,320
6.00%

Fully Diluted
Market Cap

JPY 2,030,137,200
6.17%

Argentine Football Association Fan Token Price Yesterday

Yesterday's Low / High
JPY 107.62133 / JPY 108.75034
Yesterday's Open / Close
JPY 108.75034 / JPY 107.62133
Yesterday's Change
5.35%
Yesterday's Volume
JPY 271,867,820

Argentine Football Association Fan Token Price History

7d Low / 7d High
JPY 0.64108553 / JPY 0.77651534
30d Low / 30d High
JPY 99.713374 / JPY 112.50998
90d Low / 90d High
JPY 99.713374 / JPY 120.5113
52 Week Low / 52 Week High
JPY 99.713374 / JPY 120.5113
All Time High11월 18일, 2022 (2 years ago)
JPY 1,286.86
92.19%
All Time Low5월 12일, 2022 (2 years ago)
JPY 54.91
83.03%

Data provided by Coingecko API

ARG to JPY converter

Argentine Football Association Fan Token
Argentine Football Association Fan TokenARG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Argentine Football Association Fan Token Price Chart (ARG to JPY)

ARGJPY by TradingView

Argentine Football Association Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Argentine Football Association Fan Token Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 104.809132
JPY 0
JPY 108.75034
JPY 99.713374
2025. 2. 2.
JPY 114.133098
JPY 104.809132
JPY 115.752101
JPY 103.178879
2025. 2. 1.
JPY 115.636044
JPY 114.133098
JPY 120.511298
JPY 115.328876
2025. 1. 31.
JPY 113.48647
JPY 115.636044
JPY 116.455065
JPY 112.715248
2025. 1. 30.
JPY 111.763431
JPY 113.48647
JPY 117.697136
JPY 111.333098
2025. 1. 29.
JPY 108.886906
JPY 111.763431
JPY 113.104993
JPY 108.806177
2025. 1. 28.
JPY 113.354006
JPY 108.886906
JPY 115.420494
JPY 109.038435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 44 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,332
0.75%
Market CapJPY 1.97T
VolumeJPY 74.43B
2
JPY 2,810.05
4.16%
Market CapJPY 338.37B
VolumeJPY 50.92B
3
JPY 2.63
0.05%
Market CapJPY 151.63B
VolumeJPY 12.13B
5
JPY 214.88
3.97%
Market CapJPY 104.46B
VolumeJPY 8.61B
6
JPY 583.07
1.29%
Market CapJPY 85.02B
VolumeJPY 1.71B
8
JPY 0.269338
0.24%
Market CapJPY 39.75B
VolumeJPY 4.74B

Data provided by Coingecko API

More Cryptocurrencies

2523
JPY 0.00458737
1.53%
Market CapJPY 505.29M
VolumeJPY 32.45M
2524
Market CapJPY 504.95M
VolumeJPY 619.67M
2526
JPY 36.38
4.52%
Market CapJPY 504.72M
VolumeJPY 23.51M
2525
JPY 42.3
1.41%
Market CapJPY 504.02M
VolumeJPY 856,444
2527
JPY 2.16
0.55%
Market CapJPY 503.8M
VolumeJPY 3.08M

Data provided by Coingecko API