Argentine Football Association Fan Token (ARG) Live Price

Argentine Football Association Fan Token logo
ARGArgentine Football Association Fan Token
JPY 139.16+ 1.44%
Market Cap
JPY 1.26B
1.48%
Volume (24)
JPY 224,927,380
2.01%
Circulating Supply
9,049,491 ARG
Issue Date
-

Data provided by Coingecko API

ARG price Statistics

Argentine Football Association Fan Token Price Today

Argentine Football Association Fan Token Price
JPY 139.16

Price Change

JPY 1.98
1.44%
24h Low / 24h High
JPY 136.6 / JPY 139.21

Trading Volume

JPY 224,927,380
2.01%
Volume / Market Cap
0.17860569
Market Dominance
0.00020437803%
Market Rank
#1948

Argentine Football Association Fan Token Supply

Circulating Supply
9,049,491 ARG
Total Supply
20,000,000 ARG
Max Supply
0 ARG

Argentine Football Association Fan Token Market Cap

Market Cap
JPY 1,259,351,700
1.48%

Fully Diluted
Market Cap

JPY 2,783,254,200
0.53%

Argentine Football Association Fan Token Price Yesterday

Yesterday's Low / High
JPY 138.00017 / JPY 138.86496
Yesterday's Open / Close
JPY 138.86496 / JPY 138.00017
Yesterday's Change
0.53%
Yesterday's Volume
JPY 252,568,230

Argentine Football Association Fan Token Price History

7d Low / 7d High
JPY 0.88663977 / JPY 0.94674556
30d Low / 30d High
JPY 137.0246 / JPY 139.55274
90d Low / 90d High
JPY 129.83873 / JPY 139.55274
52 Week Low / 52 Week High
JPY 129.83873 / JPY 139.84859
All Time High11월 18일, 2022 (2 years ago)
JPY 1,286.86
89.20%
All Time Low5월 12일, 2022 (3 years ago)
JPY 54.91
152.99%

Data provided by Coingecko API

ARG to JPY converter

Argentine Football Association Fan Token
Argentine Football Association Fan TokenARG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Argentine Football Association Fan Token Price Chart (ARG to JPY)

ARGJPY by TradingView

Argentine Football Association Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Argentine Football Association Fan Token Historical Price Data (JPY)

Date
2025. 9. 19.
JPY 137.449559
JPY 0
JPY 138.983772
JPY 137.024604
2025. 9. 18.
JPY 131.581037
JPY 137.449559
JPY 139.552737
JPY 131.581037
2025. 9. 17.
JPY 131.476932
JPY 131.581037
JPY 132.781635
JPY 129.838729
2025. 9. 16.
JPY 136.637847
JPY 131.476932
JPY 137.339768
JPY 132.734587
2025. 9. 15.
JPY 136.93673
JPY 136.637847
JPY 138.520797
JPY 136.07516
2025. 9. 14.
JPY 137.335119
JPY 136.93673
JPY 138.552586
JPY 136.751267
2025. 9. 13.
JPY 136.512472
JPY 137.335119
JPY 139.848586
JPY 136.072801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 7 minutes and 56 seconds

Explore Our Other Products for ARG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,587
1.25%
Market CapJPY 2.3T
VolumeJPY 31.35B
2
JPY 4,472.65
1.77%
Market CapJPY 540.1B
VolumeJPY 25.37B
3
JPY 2.99
1.65%
Market CapJPY 178.99B
VolumeJPY 4.15B
5
JPY 996.69
0.74%
Market CapJPY 138.72B
VolumeJPY 2.2B
6
JPY 238.82
2.61%
Market CapJPY 129.68B
VolumeJPY 6.94B
8
JPY 0.265639
3.90%
Market CapJPY 40.13B
VolumeJPY 2.88B

Data provided by Coingecko API

More Cryptocurrencies

1945
JPY 1,779.89
0.38%
Market CapJPY 1.26B
VolumeJPY 31.07M
1946
Market CapJPY 1.26B
VolumeJPY 1.9M
1947
JPY 2.53
20.36%
Market CapJPY 1.26B
VolumeJPY 140.12M
Market CapJPY 1.26B
VolumeJPY 224.4M
1950
JPY 2.25
4.44%
Market CapJPY 1.26B
VolumeJPY 233.38M

Data provided by Coingecko API