Argentine Football Association Fan Token (ARG) Live Price

Argentine Football Association Fan Token logo
ARGArgentine Football Association Fan Token
JPY 123.06 -1.22%
Market Cap
JPY 1.04B
1.49%
Volume (24)
JPY 193,466,230
0.79%
Circulating Supply
8,499,266 ARG
Issue Date
-

Data provided by Coingecko API

ARG price Statistics

Argentine Football Association Fan Token Price Today

Argentine Football Association Fan Token Price
JPY 123.06

Price Change

JPY -1.5205229
1.22%
24h Low / 24h High
JPY 122.31 / JPY 126.16

Trading Volume

JPY 193,466,230
0.79%
Volume / Market Cap
0.18548445
Market Dominance
0.00018572264%
Market Rank
#2003

Argentine Football Association Fan Token Supply

Circulating Supply
8,499,266 ARG
Total Supply
20,000,000 ARG
Max Supply
0 ARG

Argentine Football Association Fan Token Market Cap

Market Cap
JPY 1,043,032,100
1.49%

Fully Diluted
Market Cap

JPY 2,454,405,000
2.18%

Argentine Football Association Fan Token Price Yesterday

Yesterday's Low / High
JPY 125.39792 / JPY 125.51726
Yesterday's Open / Close
JPY 125.51726 / JPY 125.39792
Yesterday's Change
1.91%
Yesterday's Volume
JPY 197,383,900

Argentine Football Association Fan Token Price History

7d Low / 7d High
JPY 0.78898333 / JPY 0.8710508
30d Low / 30d High
JPY 124.33118 / JPY 127.09215
90d Low / 90d High
JPY 122.14767 / JPY 128.81293
52 Week Low / 52 Week High
JPY 118.97459 / JPY 128.81293
All Time High11월 18일, 2022 (2 years ago)
JPY 1,286.86
90.48%
All Time Low5월 12일, 2022 (3 years ago)
JPY 54.91
122.99%

Data provided by Coingecko API

ARG to JPY converter

Argentine Football Association Fan Token
Argentine Football Association Fan TokenARG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Argentine Football Association Fan Token Price Chart (ARG to JPY)

ARGJPY by TradingView

Argentine Football Association Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Argentine Football Association Fan Token Historical Price Data (JPY)

Date
2025. 8. 6.
JPY 126.114693
JPY 0
JPY 126.114693
JPY 124.331182
2025. 8. 5.
JPY 125.618204
JPY 126.114693
JPY 127.928405
JPY 125.618204
2025. 8. 4.
JPY 125.876022
JPY 125.618204
JPY 128.812932
JPY 125.579931
2025. 8. 3.
JPY 120.380159
JPY 125.876022
JPY 126.008662
JPY 120.380159
2025. 8. 2.
JPY 120.947096
JPY 120.380159
JPY 124.295185
JPY 120.159463
2025. 8. 1.
JPY 120.7573
JPY 120.947096
JPY 124.932274
JPY 120.176989
2025. 7. 31.
JPY 126.668188
JPY 120.7573
JPY 127.06915
JPY 118.974589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 31 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,067
0.89%
Market CapJPY 2.29T
VolumeJPY 31.17B
2
JPY 3,719.93
2.57%
Market CapJPY 448.74B
VolumeJPY 20.96B
3
JPY 3
1.90%
Market CapJPY 178.07B
VolumeJPY 3.64B
5
JPY 766.69
0.42%
Market CapJPY 106.83B
VolumeJPY 764.26M
6
JPY 170.01
3.76%
Market CapJPY 91.62B
VolumeJPY 3.88B
10
JPY 0.206354
2.96%
Market CapJPY 31.02B
VolumeJPY 1.05B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 1.04B
VolumeJPY 157.54M
2000
JPY 0.02980717
31.29%
Market CapJPY 1.04B
VolumeJPY 3B
2002
JPY 28,881
2.88%
Market CapJPY 1.04B
VolumeJPY 16,715
Market CapJPY 1.04B
VolumeJPY 157.97M
1991
JPY 1.33
4.85%
Market CapJPY 1.04B
VolumeJPY 54.27M

Data provided by Coingecko API