Argentine Football Association Fan Token (ARG) Live Price

Argentine Football Association Fan Token logo
ARGArgentine Football Association Fan Token
JPY 139.95+ 0.33%
Market Cap
JPY 1.18B
0.02%
Volume (24)
JPY 536,713,690
1.92%
Circulating Supply
8,499,266 ARG
Issue Date
-

Data provided by Coingecko API

ARG price Statistics

Argentine Football Association Fan Token Price Today

Argentine Football Association Fan Token Price
JPY 139.95

Price Change

JPY 0.454138
0.33%
24h Low / 24h High
JPY 130.7 / JPY 142.56

Trading Volume

JPY 536,713,690
1.92%
Volume / Market Cap
0.45327695
Market Dominance
0.00020176603%
Market Rank
#1934

Argentine Football Association Fan Token Supply

Circulating Supply
8,499,266 ARG
Total Supply
20,000,000 ARG
Max Supply
0 ARG

Argentine Football Association Fan Token Market Cap

Market Cap
JPY 1,184,074,500
0.02%

Fully Diluted
Market Cap

JPY 2,786,298,300
0.50%

Argentine Football Association Fan Token Price Yesterday

Yesterday's Low / High
JPY 138.33361 / JPY 138.9178
Yesterday's Open / Close
JPY 138.9178 / JPY 138.33361
Yesterday's Change
0.96%
Yesterday's Volume
JPY 348,674,140

Argentine Football Association Fan Token Price History

7d Low / 7d High
JPY 0.90394166 / JPY 1.0162169
30d Low / 30d High
JPY 136.86791 / JPY 144.27699
90d Low / 90d High
JPY 133.44855 / JPY 145.81012
52 Week Low / 52 Week High
JPY 133.44855 / JPY 150.24694
All Time High11월 18일, 2022 (2 years ago)
JPY 1,286.86
89.13%
All Time Low5월 12일, 2022 (3 years ago)
JPY 54.91
154.73%

Data provided by Coingecko API

ARG to JPY converter

Argentine Football Association Fan Token
Argentine Football Association Fan TokenARG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARG Safely with 3Commas

Use a proven backtested strategy for ARG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Argentine Football Association Fan Token Price Chart (ARG to JPY)

    ARGJPY by TradingView

    Argentine Football Association Fan Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Argentine Football Association Fan Token Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 138.613991
    JPY 0
    JPY 142.291629
    JPY 136.867914
    2025. 8. 27.
    JPY 139.590008
    JPY 138.613991
    JPY 144.276986
    JPY 138.943968
    2025. 8. 26.
    JPY 142.902436
    JPY 139.590008
    JPY 143.325596
    JPY 137.755638
    2025. 8. 25.
    JPY 134.818808
    JPY 142.902436
    JPY 145.810115
    JPY 133.448547
    2025. 8. 24.
    JPY 145.792687
    JPY 134.818808
    JPY 145.792687
    JPY 134.957063
    2025. 8. 23.
    JPY 148.450255
    JPY 145.792687
    JPY 148.450255
    JPY 145.505398
    2025. 8. 22.
    JPY 145.752885
    JPY 148.450255
    JPY 150.246944
    JPY 145.752885

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 20 minutes and 45 seconds

    Explore Our Other Products for ARG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,526
    3.51%
    Market CapJPY 2.16T
    VolumeJPY 51.7B
    2
    JPY 4,370.84
    2.90%
    Market CapJPY 527.33B
    VolumeJPY 36.99B
    3
    JPY 2.82
    5.01%
    Market CapJPY 167.7B
    VolumeJPY 7.35B
    5
    JPY 862.53
    1.36%
    Market CapJPY 120.05B
    VolumeJPY 1.53B
    6
    JPY 204.88
    4.47%
    Market CapJPY 110.74B
    VolumeJPY 13.39B
    9
    JPY 0.21372
    4.87%
    Market CapJPY 32.17B
    VolumeJPY 2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 1.2B
    VolumeJPY 634,759
    1930
    JPY 3.55
    8.62%
    Market CapJPY 1.2B
    VolumeJPY 27.68M
    1932
    JPY 0.00010238
    5.58%
    Market CapJPY 1.19B
    VolumeJPY 25.54M
    1933
    JPY 0.00001421
    4.61%
    Market CapJPY 1.19B
    VolumeJPY 4.35M
    1936
    JPY 2.05
    1.53%
    Market CapJPY 1.18B
    VolumeJPY 410.62M

    Data provided by Coingecko API