Felysyum (FELY) Live Price

Felysyum logo
FELYFelysyum
0.233967 -0.38%
Market Cap
€5.5M
0.38%
Volume (24)
2,966
0.01%
Circulating Supply
23,517,241 FELY
Issue Date
-

Data provided by Coingecko API

FELY price Statistics

Felysyum Price Today

Felysyum Price
€0.233967

Price Change

€-0.0008958614
0.38%
24h Low / 24h High
€0.232122 / €0.235707

Trading Volume

€2,965.58
0.01%
Volume / Market Cap
0.0005389747
Market Dominance
0.00016069366%
Market Rank
#2128

Felysyum Supply

Circulating Supply
23,517,241.395 FELY
Total Supply
500,000,000 FELY
Max Supply
500,000,000 FELY

Felysyum Market Cap

Market Cap
€5,502,262
0.38%

Fully Diluted
Market Cap

€116,983,580
0.62%

Felysyum Price Yesterday

Yesterday's Low / High
€0.23251494 / €0.23254114
Yesterday's Open / Close
€0.23251494 / €0.23254114
Yesterday's Change
0.62%
Yesterday's Volume
€1,008.1043

Felysyum Price History

7d Low / 7d High
€0.25292183 / €0.27892597
30d Low / 30d High
€0.2322435 / €0.23613176
90d Low / 90d High
€0.23103169 / €0.23849644
52 Week Low / 52 Week High
€0.21572083 / €0.23857142
All Time High8월 24일, 2025 (6 days ago)
€0.241207
3.00%
All Time Low7월 3일, 2025 (1 months ago)
€0.205108
14.07%

Data provided by Coingecko API

FELY to EUR converter

Felysyum
FelysyumFELY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FELY Safely with 3Commas

Use a proven backtested strategy for FELY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Felysyum Price Chart (FELY to EUR)

    FELYEUR by TradingView

    Felysyum Exchanges

    Instant crypto to crypto exchange coming soon!

    Felysyum Historical Price Data (EUR)

    Date
    2025. 8. 29.
    €0.235659
    €0
    €0.236132
    €0.232243
    2025. 8. 28.
    €0.232701
    €0.235659
    €0.235787
    €0.231248
    2025. 8. 27.
    €0.23775
    €0.232701
    €0.238496
    €0.232908
    2025. 8. 26.
    €0.232614
    €0.23775
    €0.237678
    €0.230495
    2025. 8. 25.
    €0.236653
    €0.232614
    €0.236994
    €0.227204
    2025. 8. 24.
    €0.219964
    €0.236653
    €0.238571
    €0.218631
    2025. 8. 23.
    €0.216703
    €0.219964
    €0.219981
    €0.215721

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 37 minutes and 56 seconds

    Explore Our Other Products for FELY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,526
    1.12%
    Market Cap€2.16T
    Volume€49.02B
    2
    4,392.12
    1.22%
    Market Cap€529.94B
    Volume€35.52B
    4
    2.81
    1.61%
    Market Cap€167B
    Volume€6.87B
    5
    859.3
    0.53%
    Market Cap€119.6B
    Volume€1.28B
    6
    202.8
    2.11%
    Market Cap€109.66B
    Volume€10.83B
    9
    0.22
    1.59%
    Market Cap€32.55B
    Volume€2.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€5.52M
    Volume€282,746
    2126
    Market Cap€5.58M
    Volume€4
    2127
    2.43
    1.95%
    Market Cap€5.51M
    Volume€23,523
    2129
    0.01
    15.04%
    Market Cap€5.49M
    Volume€1.28M
    2130
    0.04
    0.13%
    Market Cap€5.48M
    Volume€17,842

    Data provided by Coingecko API