Fenix (FNX) Live Price

Fenix logo
FNXFenix
INR 0.084204 -0.99%
Market Cap
INR 1.7M
0.94%
Volume (24)
INR 9,788
0.02%
Circulating Supply
20,162,196 FNX
Issue Date
-

Data provided by Coingecko API

FNX price Statistics

Fenix Price Today

Fenix Price
INR 0.084204

Price Change

INR -0.00083841137
0.99%
24h Low / 24h High
INR 0.083453 / INR 0.087205

Trading Volume

INR 9,788.34
0.02%
Volume / Market Cap
0.0057655322
Market Dominance
<0.000001%
Market Rank
#9942

Fenix Supply

Circulating Supply
20,162,196.189 FNX
Total Supply
160,145,627.276 FNX
Max Supply
285,000,000 FNX

Fenix Market Cap

Market Cap
INR 1,697,734
0.94%

Fully Diluted
Market Cap

INR 13,484,876
0.01%

Fenix Price Yesterday

Yesterday's Low / High
INR 0.084184379 / INR 0.084203836
Yesterday's Open / Close
INR 0.084203836 / INR 0.084184379
Yesterday's Change
0.01%
Yesterday's Volume
INR 9,788.3362

Fenix Price History

7d Low / 7d High
INR 0.00084982863 / INR 0.00099549395
30d Low / 30d High
INR 0.083512179 / INR 0.08693798
90d Low / 90d High
INR 0.075459419 / INR 0.08693798
52 Week Low / 52 Week High
INR 0.07399717 / INR 0.08693798
All Time High12월 6일, 2024 (8 months ago)
INR 6.69
98.74%
All Time Low6월 22일, 2025 (2 months ago)
INR 0.050326
67.32%

Data provided by Coingecko API

FNX to INR converter

Fenix
FenixFNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FNX Safely with 3Commas

Use a proven backtested strategy for FNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fenix Price Chart (FNX to INR)

    FNXINR by TradingView

    Fenix Exchanges

    Instant crypto to crypto exchange coming soon!

    Fenix Historical Price Data (INR)

    Date
    2025. 8. 24.
    INR 0.08454
    INR 0
    INR 0.086938
    INR 0.083512
    2025. 8. 23.
    INR 0.08622
    INR 0.08454
    INR 0.08622
    INR 0.083381
    2025. 8. 22.
    INR 0.075459
    INR 0.08622
    INR 0.086665
    INR 0.075459
    2025. 8. 21.
    INR 0.077959
    INR 0.075459
    INR 0.0799
    INR 0.075701
    2025. 8. 20.
    INR 0.073997
    INR 0.077959
    INR 0.078603
    INR 0.073997
    2025. 8. 19.
    INR 0.08141
    INR 0.073997
    INR 0.08141
    INR 0.075045
    2025. 8. 18.
    INR 0.082257
    INR 0.08141
    INR 0.082544
    INR 0.07801

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 6 minutes and 46 seconds

    Explore Our Other Products for FNX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,367
    2.61%
    Market CapINR 2.24T
    VolumeINR 43.36B
    2
    INR 4,693.12
    2.35%
    Market CapINR 565.68B
    VolumeINR 43.41B
    3
    INR 2.99
    2.35%
    Market CapINR 177.82B
    VolumeINR 6.25B
    5
    INR 866.99
    2.03%
    Market CapINR 121.07B
    VolumeINR 1.9B
    6
    INR 203.49
    1.32%
    Market CapINR 109.86B
    VolumeINR 10.73B
    9
    INR 0.227278
    4.43%
    Market CapINR 34.26B
    VolumeINR 3.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    9936
    INR 0.00168672
    0.69%
    Market CapINR 1.7M
    VolumeINR 22,182
    9939
    INR 0.0103301
    0.37%
    Market CapINR 1.7M
    VolumeINR 4,192
    9941
    INR 0.01430794
    0.53%
    Market CapINR 1.7M
    VolumeINR 9,629
    9943
    INR 0.00170162
    0.54%
    Market CapINR 1.7M
    VolumeINR 8,687
    9945
    INR 0.00169805
    5.70%
    Market CapINR 1.7M
    VolumeINR 32,620

    Data provided by Coingecko API