Fenix (FNX) Live Price

Fenix logo
FNXFenix
INR 1.98 -11.73%
Market Cap
INR 39.8M
11.83%
Volume (24)
INR 1,079,102
0.07%
Circulating Supply
20,162,196 FNX
Issue Date
-

Data provided by Coingecko API

FNX price Statistics

Fenix Price Today

Fenix Price
INR 1.98

Price Change

INR -0.26287065
11.73%
24h Low / 24h High
INR 1.97 / INR 2.24

Trading Volume

INR 1,079,102
0.07%
Volume / Market Cap
0.027111248
Market Dominance
0.000013090712%
Market Rank
#4780

Fenix Supply

Circulating Supply
20,162,196.189 FNX
Total Supply
101,308,834.398 FNX
Max Supply
285,000,000 FNX

Fenix Market Cap

Market Cap
INR 39,802,741
11.83%

Fully Diluted
Market Cap

INR 199,996,530
7.01%

Fenix Price Yesterday

Yesterday's Low / High
INR 2.1201384 / INR 2.1258487
Yesterday's Open / Close
INR 2.1201384 / INR 2.1258487
Yesterday's Change
6.74%
Yesterday's Volume
INR 691,283.86

Fenix Price History

7d Low / 7d High
INR 0.022858588 / INR 0.03969945
30d Low / 30d High
INR 2.1201384 / INR 2.2425582
90d Low / 90d High
INR 2.1201384 / INR 2.6917799
52 Week Low / 52 Week High
INR 2.1201384 / INR 3.4354271
All Time High12월 6일, 2024 (1 months ago)
INR 6.69
70.48%
All Time Low1월 27일, 2025 (0 days ago)
INR 1.97
0.23%

Data provided by Coingecko API

FNX to INR converter

Fenix
FenixFNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fenix Price Chart (FNX to INR)

FNXINR by TradingView

Fenix Exchanges

Instant crypto to crypto exchange coming soon!

Fenix Historical Price Data (INR)

Date
2025. 1. 26.
INR 2.21589
INR 0
INR 2.239
INR 2.120138
2025. 1. 25.
INR 2.324498
INR 2.21589
INR 2.324498
INR 2.212806
2025. 1. 24.
INR 2.641204
INR 2.324498
INR 2.641204
INR 2.318626
2025. 1. 23.
INR 2.732044
INR 2.641204
INR 2.732044
INR 2.557006
2025. 1. 22.
INR 3.043462
INR 2.732044
INR 3.151062
INR 2.867848
2025. 1. 21.
INR 3.273431
INR 3.043462
INR 3.273431
INR 3.006748
2025. 1. 20.
INR 3.398166
INR 3.273431
INR 3.435427
INR 3.230563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 47 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,440
4.41%
Market CapINR 1.99T
VolumeINR 36.59B
2
INR 3,146.86
5.89%
Market CapINR 377.88B
VolumeINR 21.16B
3
INR 2.94
6.05%
Market CapINR 169.09B
VolumeINR 5.41B
5
INR 232.26
10.19%
Market CapINR 113.03B
VolumeINR 6.99B
6
INR 654.43
5.11%
Market CapINR 94.97B
VolumeINR 779.82M
8
INR 0.321984
9.06%
Market CapINR 47.52B
VolumeINR 2.22B

Data provided by Coingecko API

More Cryptocurrencies

4777
INR 0.04003721
13.89%
Market CapINR 39.83M
VolumeINR 16.23M
4778
INR 40.19
8.68%
Market CapINR 39.82M
VolumeINR 983,236
4779
INR 0.052424
14.37%
Market CapINR 39.81M
VolumeINR 36,357
4782
INR 0.312355
0.54%
Market CapINR 39.78M
VolumeINR 3.59M
4783
INR 2.03
1.73%
Market CapINR 39.69M
VolumeINR 14,685

Data provided by Coingecko API