Fenix (FNX) Live Price

Fenix logo
FNXFenix
INR 0.4138+ 0.59%
Market Cap
INR 8.42M
1.58%
Volume (24)
INR 186,227
2.63%
Circulating Supply
20,162,196 FNX
Issue Date
-

Data provided by Coingecko API

FNX price Statistics

Fenix Price Today

Fenix Price
INR 0.4138

Price Change

INR 0.00244049
0.59%
24h Low / 24h High
INR 0.404998 / INR 0.438624

Trading Volume

INR 186,227
2.63%
Volume / Market Cap
0.022104735
Market Dominance
0.0000032017638%
Market Rank
#6233

Fenix Supply

Circulating Supply
20,162,196.189 FNX
Total Supply
110,760,879.655 FNX
Max Supply
285,000,000 FNX

Fenix Market Cap

Market Cap
INR 8,424,756
1.58%

Fully Diluted
Market Cap

INR 46,281,336
2.93%

Fenix Price Yesterday

Yesterday's Low / High
INR 0.42943822 / INR 0.4314953
Yesterday's Open / Close
INR 0.42943822 / INR 0.4314953
Yesterday's Change
3.87%
Yesterday's Volume
INR 350,475.4

Fenix Price History

7d Low / 7d High
INR 0.0047104011 / INR 0.0075584165
30d Low / 30d High
INR 0.41051379 / INR 0.4741219
90d Low / 90d High
INR 0.41051379 / INR 0.58835194
52 Week Low / 52 Week High
INR 0.41051379 / INR 0.6641572
All Time High12월 6일, 2024 (2 months ago)
INR 6.69
93.84%
All Time Low2월 26일, 2025 (0 days ago)
INR 0.404998
1.66%

Data provided by Coingecko API

FNX to INR converter

Fenix
FenixFNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fenix Price Chart (FNX to INR)

FNXINR by TradingView

Fenix Exchanges

Instant crypto to crypto exchange coming soon!

Fenix Historical Price Data (INR)

Date
2025. 2. 25.
INR 0.452639
INR 0
INR 0.453819
INR 0.410514
2025. 2. 24.
INR 0.556952
INR 0.452639
INR 0.556952
INR 0.452482
2025. 2. 23.
INR 0.539562
INR 0.556952
INR 0.558807
INR 0.536555
2025. 2. 22.
INR 0.561781
INR 0.539562
INR 0.588352
INR 0.537882
2025. 2. 21.
INR 0.616015
INR 0.561781
INR 0.618503
INR 0.55569
2025. 2. 20.
INR 0.606053
INR 0.616015
INR 0.61895
INR 0.594769
2025. 2. 19.
INR 0.664157
INR 0.606053
INR 0.664157
INR 0.602274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 39 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88,083
1.72%
Market CapINR 1.75T
VolumeINR 58.27B
2
INR 2,447.9
3.27%
Market CapINR 295.84B
VolumeINR 22.75B
4
INR 2.29
5.45%
Market CapINR 132.73B
VolumeINR 7.11B
5
INR 623.7
3.56%
Market CapINR 91.13B
VolumeINR 1.1B
6
INR 139.28
2.70%
Market CapINR 69.55B
VolumeINR 5.29B
8
INR 0.211307
5.32%
Market CapINR 31.28B
VolumeINR 2.01B

Data provided by Coingecko API

More Cryptocurrencies

6230
INR 0.00842511
10.41%
Market CapINR 8.45M
VolumeINR 611,941
6231
INR 0.0102241
4.51%
Market CapINR 8.45M
VolumeINR 4,339
6232
INR 0.00843954
2.51%
Market CapINR 8.44M
VolumeINR 35,664
6234
INR 0.078968
3.42%
Market CapINR 8.41M
VolumeINR 7,396
6235
INR 0.03790703
1.19%
Market CapINR 8.41M
VolumeINR 8,483

Data provided by Coingecko API