Fenix (FNX) Live Price

Fenix logo
FNXFenix
INR 0.065507 -1.99%
Market Cap
INR 1.32M
2.76%
Volume (24)
INR 807
1.90%
Circulating Supply
20,162,196 FNX
Issue Date
-

Data provided by Coingecko API

FNX price Statistics

Fenix Price Today

Fenix Price
INR 0.065507

Price Change

INR -0.0013277042
1.99%
24h Low / 24h High
INR 0.065125 / INR 0.068304

Trading Volume

INR 806.66
1.90%
Volume / Market Cap
0.00061075534
Market Dominance
<0.000001%
Market Rank
#9706

Fenix Supply

Circulating Supply
20,162,196.189 FNX
Total Supply
156,469,811.577 FNX
Max Supply
285,000,000 FNX

Fenix Market Cap

Market Cap
INR 1,320,758
2.76%

Fully Diluted
Market Cap

INR 10,249,817
3.27%

Fenix Price Yesterday

Yesterday's Low / High
INR 0.067009366 / INR 0.068438795
Yesterday's Open / Close
INR 0.067009366 / INR 0.068438795
Yesterday's Change
3.27%
Yesterday's Volume
INR 7,823.8982

Fenix Price History

7d Low / 7d High
INR 0.00075937859 / INR 0.00085746724
30d Low / 30d High
INR 0.067009366 / INR 0.073223634
90d Low / 90d High
INR 0.067009366 / INR 0.075107749
52 Week Low / 52 Week High
INR 0.067009366 / INR 0.075107749
All Time High12월 6일, 2024 (7 months ago)
INR 6.69
99.02%
All Time Low6월 22일, 2025 (1 months ago)
INR 0.050326
30.17%

Data provided by Coingecko API

FNX to INR converter

Fenix
FenixFNX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fenix Price Chart (FNX to INR)

FNXINR by TradingView

Fenix Exchanges

Instant crypto to crypto exchange coming soon!

Fenix Historical Price Data (INR)

Date
2025. 8. 1.
INR 0.069544
INR 0
INR 0.072135
INR 0.067009
2025. 7. 31.
INR 0.073911
INR 0.069544
INR 0.075108
INR 0.072035
2025. 7. 30.
INR 0.070902
INR 0.073911
INR 0.071889
INR 0.070482
2025. 7. 29.
INR 0.071575
INR 0.070902
INR 0.073216
INR 0.070219
2025. 7. 28.
INR 0.07317
INR 0.071575
INR 0.074161
INR 0.071383
2025. 7. 27.
INR 0.07068
INR 0.07317
INR 0.073292
INR 0.07068
2025. 7. 26.
INR 0.070263
INR 0.07068
INR 0.073204
INR 0.070263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

1 hour, 13 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,745
0.30%
Market CapINR 2.24T
VolumeINR 34.98B
2
INR 3,402.83
1.82%
Market CapINR 410.84B
VolumeINR 25.49B
3
INR 2.79
4.27%
Market CapINR 165.72B
VolumeINR 5.84B
5
INR 735.38
1.67%
Market CapINR 102.41B
VolumeINR 1.25B
6
INR 158.78
0.99%
Market CapINR 85.45B
VolumeINR 4.8B
10
INR 0.192663
2.33%
Market CapINR 28.96B
VolumeINR 2.29B

Data provided by Coingecko API

More Cryptocurrencies

9709
INR 0.00000315
3.20%
Market CapINR 1.32M
VolumeINR 40,188
9715
INR 0.00136949
1.19%
Market CapINR 1.32M
VolumeINR 357
9705
INR 0.0013216
3.27%
Market CapINR 1.32M
VolumeINR 10,875
9707
INR 0.065507
1.99%
Market CapINR 1.32M
VolumeINR 807
9708
Market CapINR 1.32M
VolumeINR 1,642

Data provided by Coingecko API