Fenix (FNX) Live Price

Fenix logo
FNXFenix
0.000704 -0.88%
Market Cap
€14,186
0.97%
Volume (24)
184
0.04%
Circulating Supply
20,162,196 FNX
Issue Date
-

Data provided by Coingecko API

FNX price Statistics

Fenix Price Today

Fenix Price
€0.00070358

Price Change

€-0.0000062612368
0.88%
24h Low / 24h High
€0.00069806 / €0.00073108

Trading Volume

€183.97
0.04%
Volume / Market Cap
0.012968639
Market Dominance
<0.000001%
Market Rank
#9697

Fenix Supply

Circulating Supply
20,162,196.189 FNX
Total Supply
154,604,009.994 FNX
Max Supply
285,000,000 FNX

Fenix Market Cap

Market Cap
€14,185.76
0.97%

Fully Diluted
Market Cap

€108,777
0.97%

Fenix Price Yesterday

Yesterday's Low / High
€0.00071030571 / €0.00071057875
Yesterday's Open / Close
€0.00071057875 / €0.00071030571
Yesterday's Change
0.97%
Yesterday's Volume
€55.260557

Fenix Price History

7d Low / 7d High
€0.00077451147 / €0.00085703016
30d Low / 30d High
€0.00070878115 / €0.0007298546
90d Low / 90d High
€0.00067495297 / €0.0007298546
52 Week Low / 52 Week High
€0.00065864688 / €0.0007298546
All Time High12월 6일, 2024 (7 months ago)
€0.074857
99.06%
All Time Low7월 5일, 2025 (24 days ago)
€0.00050186
39.99%

Data provided by Coingecko API

FNX to EUR converter

Fenix
FenixFNX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fenix Price Chart (FNX to EUR)

FNXEUR by TradingView

Fenix Exchanges

Instant crypto to crypto exchange coming soon!

Fenix Historical Price Data (EUR)

Date
2025. 7. 28.
€0.000719
€0
€0.00073
€0.000709
2025. 7. 27.
€0.000696
€0.000719
€0.000721
€0.000696
2025. 7. 26.
€0.000691
€0.000696
€0.00072
€0.000691
2025. 7. 25.
€0.000689
€0.000691
€0.000693
€0.000668
2025. 7. 24.
€0.000677
€0.000689
€0.000697
€0.000659
2025. 7. 23.
€0.000704
€0.000677
€0.000711
€0.000667
2025. 7. 22.
€0.00071
€0.000704
€0.000727
€0.000684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 17 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,704
0.32%
Market Cap€2.34T
Volume€41.94B
2
3,779.72
0.22%
Market Cap€456.19B
Volume€34.65B
3
3.12
0.56%
Market Cap€184.78B
Volume€6.35B
5
802.67
2.91%
Market Cap€111.8B
Volume€2.16B
6
181.3
1.09%
Market Cap€97.53B
Volume€5.94B
9
0.22
1.84%
Market Cap€33.42B
Volume€2.35B

Data provided by Coingecko API

More Cryptocurrencies

9692
0.00001431
1.27%
Market Cap€14,251
Volume€84
9693
0.00001434
0%
Market Cap€14,072
Volume€16
9694
0.00003389
3.43%
Market Cap€14,230
Volume€27
9699
0.00001419
0.22%
Market Cap€14,187
Volume€295
9698
Market Cap€14,187
Volume€9

Data provided by Coingecko API