FINS (FINS) Live Price

FINS logo
FINSFINS
JPY 0.00741+ 0.92%
Market Cap
JPY 6.26M
0.99%
Volume (24)
JPY 46,643
18.78%
Circulating Supply
844,600,000 FINS
Issue Date
-

Data provided by Coingecko API

FINS price Statistics

FINS Price Today

FINS Price
JPY 0.00740964

Price Change

JPY 0.00006783
0.92%
24h Low / 24h High
JPY 0.00723468 / JPY 0.00747478

Trading Volume

JPY 46,643
18.78%
Volume / Market Cap
0.0074483563
Market Dominance
0.0000010818303%
Market Rank
#8756

FINS Supply

Circulating Supply
844,600,000 FINS
Total Supply
979,600,000 FINS
Max Supply
1,000,000,000 FINS

FINS Market Cap

Market Cap
JPY 6,262,187
0.99%

Fully Diluted
Market Cap

JPY 7,263,129
0.45%

FINS Price Yesterday

Yesterday's Low / High
JPY 0.0074422576 / JPY 0.0074537708
Yesterday's Open / Close
JPY 0.0074537708 / JPY 0.0074422576
Yesterday's Change
0.52%
Yesterday's Volume
JPY 17,684.327

FINS Price History

7d Low / 7d High
JPY 0.000046605018 / JPY 0.000052293654
30d Low / 30d High
JPY 0.0073170226 / JPY 0.0076288468
90d Low / 90d High
JPY 0.0068656893 / JPY 0.0076288468
52 Week Low / 52 Week High
JPY 0.0068656893 / JPY 0.0076879515
All Time High1월 24일, 2025 (7 months ago)
JPY 0.04035693
81.60%
All Time Low7월 31일, 2025 (23 days ago)
JPY 0.00135042
449.89%

Data provided by Coingecko API

FINS to JPY converter

FINS
FINSFINS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINS Safely with 3Commas

Use a proven backtested strategy for FINS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FINS Price Chart (FINS to JPY)

    FINSJPY by TradingView

    FINS Exchanges

    Instant crypto to crypto exchange coming soon!

    FINS Historical Price Data (JPY)

    Date
    2025. 8. 23.
    JPY 0.007629
    JPY 0
    JPY 0.007629
    JPY 0.007317
    2025. 8. 22.
    JPY 0.00708
    JPY 0.007629
    JPY 0.007626
    JPY 0.006942
    2025. 8. 21.
    JPY 0.007191
    JPY 0.00708
    JPY 0.007198
    JPY 0.007025
    2025. 8. 20.
    JPY 0.006886
    JPY 0.007191
    JPY 0.007205
    JPY 0.006866
    2025. 8. 19.
    JPY 0.007378
    JPY 0.006886
    JPY 0.007398
    JPY 0.006946
    2025. 8. 18.
    JPY 0.007526
    JPY 0.007378
    JPY 0.007536
    JPY 0.007269
    2025. 8. 17.
    JPY 0.007552
    JPY 0.007526
    JPY 0.007688
    JPY 0.007505

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 52 minutes and 12 seconds

    Explore Our Other Products for FINS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,305
    0.69%
    Market CapJPY 2.28T
    VolumeJPY 26.74B
    2
    JPY 4,907.66
    3.29%
    Market CapJPY 591.46B
    VolumeJPY 26.25B
    3
    JPY 3.05
    1.04%
    Market CapJPY 181.53B
    VolumeJPY 3.48B
    5
    JPY 873.74
    0.79%
    Market CapJPY 121.72B
    VolumeJPY 1.39B
    6
    JPY 209.15
    2.84%
    Market CapJPY 112.96B
    VolumeJPY 7.69B
    9
    JPY 0.235374
    0.52%
    Market CapJPY 35.45B
    VolumeJPY 1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    8753
    JPY 0.00633815
    2.73%
    Market CapJPY 6.28M
    VolumeJPY 494
    8754
    JPY 0.00624951
    2.88%
    Market CapJPY 6.27M
    VolumeJPY 72,275
    8755
    JPY 0.0062642
    0.30%
    Market CapJPY 6.26M
    VolumeJPY 6,875
    8757
    JPY 0.00696424
    0%
    Market CapJPY 6.27M
    VolumeJPY 7,203
    8758
    JPY 0.00982875
    1.12%
    Market CapJPY 6.26M
    VolumeJPY 893

    Data provided by Coingecko API