FintruX (FTX) Live Price

FintruX logo
FTXFintruX
JPY 0.094196 -1.34%
Market Cap
JPY 7.85M
1.38%
Volume (24)
JPY 3,163
0.05%
Circulating Supply
83,351,199 FTX
Issue Date
-

Data provided by Coingecko API

FTX price Statistics

FintruX Price Today

FintruX Price
JPY 0.094196

Price Change

JPY -0.0012757412
1.34%
24h Low / 24h High
JPY 0.091912 / JPY 0.097254

Trading Volume

JPY 3,163.02
0.05%
Volume / Market Cap
0.00040292473
Market Dominance
0.0000018173041%
Market Rank
#6906

FintruX Supply

Circulating Supply
83,351,199.476 FTX
Total Supply
100,000,000 FTX
Max Supply
0 FTX

FintruX Market Cap

Market Cap
JPY 7,850,151
1.38%

Fully Diluted
Market Cap

JPY 9,418,162
1.33%

FintruX Price Yesterday

Yesterday's Low / High
JPY 0.095428025 / JPY 0.095475246
Yesterday's Open / Close
JPY 0.095428025 / JPY 0.095475246
Yesterday's Change
1.32%
Yesterday's Volume
JPY 3,204.3756

FintruX Price History

7d Low / 7d High
JPY 0.00061592496 / JPY 0.00068490507
30d Low / 30d High
JPY 0.092013541 / JPY 0.097212195
90d Low / 90d High
JPY 0.092013541 / JPY 0.097710287
52 Week Low / 52 Week High
JPY 0.092013541 / JPY 0.10316306
All Time High4월 29일, 2018 (6 years ago)
JPY 43.7
99.78%
All Time Low12월 14일, 2021 (3 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

FTX to JPY converter

FintruX
FintruXFTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FintruX Price Chart (FTX to JPY)

FTXJPY by TradingView

FintruX Exchanges

Instant crypto to crypto exchange coming soon!

FintruX Historical Price Data (JPY)

Date
2025. 4. 1.
JPY 0.095171
JPY 0
JPY 0.097212
JPY 0.092014
2025. 3. 31.
JPY 0.094938
JPY 0.095171
JPY 0.096768
JPY 0.093415
2025. 3. 30.
JPY 0.095783
JPY 0.094938
JPY 0.09771
JPY 0.09364
2025. 3. 29.
JPY 0.0956
JPY 0.095783
JPY 0.095874
JPY 0.093493
2025. 3. 28.
JPY 0.096447
JPY 0.0956
JPY 0.096447
JPY 0.092774
2025. 3. 27.
JPY 0.102026
JPY 0.096447
JPY 0.103163
JPY 0.094718
2025. 3. 26.
JPY 0.095737
JPY 0.102026
JPY 0.102463
JPY 0.095119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
34
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

19 hours, 9 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,488
1.64%
Market CapJPY 1.68T
VolumeJPY 26.66B
2
JPY 1,878.44
2.19%
Market CapJPY 226.62B
VolumeJPY 15.57B
4
JPY 2.09
0.32%
Market CapJPY 121.9B
VolumeJPY 3.65B
5
JPY 600.55
1.39%
Market CapJPY 87.59B
VolumeJPY 1.72B
6
JPY 124.59
1.15%
Market CapJPY 63.82B
VolumeJPY 3.44B
8
JPY 0.171184
1.41%
Market CapJPY 25.45B
VolumeJPY 1.19B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 7.88M
VolumeJPY 2,270
6915
JPY 0.00832075
1.94%
Market CapJPY 7.87M
VolumeJPY 88,614
6912
JPY 0.0010128
0%
Market CapJPY 7.81M
VolumeJPY 1,536
6909
JPY 0.00784588
12.65%
Market CapJPY 7.85M
VolumeJPY 176,785
6913
JPY 0.00783602
0.13%
Market CapJPY 7.84M
VolumeJPY 22,718

Data provided by Coingecko API