FintruX (FTX) Live Price

FintruX logo
FTXFintruX
JPY 0.090912 -2.01%
Market Cap
JPY 7.58M
1.82%
Volume (24)
JPY 3,053
0.67%
Circulating Supply
83,351,199 FTX
Issue Date
-

Data provided by Coingecko API

FTX price Statistics

FintruX Price Today

FintruX Price
JPY 0.090912

Price Change

JPY -0.0018656547
2.01%
24h Low / 24h High
JPY 0.089266 / JPY 0.093035

Trading Volume

JPY 3,052.74
0.67%
Volume / Market Cap
0.00040286131
Market Dominance
0.000001950164%
Market Rank
#6862

FintruX Supply

Circulating Supply
83,351,199.476 FTX
Total Supply
100,000,000 FTX
Max Supply
0 FTX

FintruX Market Cap

Market Cap
JPY 7,577,645
1.82%

Fully Diluted
Market Cap

JPY 9,091,224
0.43%

FintruX Price Yesterday

Yesterday's Low / High
JPY 0.090218441 / JPY 0.090829022
Yesterday's Open / Close
JPY 0.090218441 / JPY 0.090829022
Yesterday's Change
0.43%
Yesterday's Volume
JPY 3,029.4431

FintruX Price History

7d Low / 7d High
JPY 0.00062337165 / JPY 0.00065183349
30d Low / 30d High
JPY 0.089198761 / JPY 0.09297101
90d Low / 90d High
JPY 0.088985996 / JPY 0.09297101
52 Week Low / 52 Week High
JPY 0.088985996 / JPY 0.093482192
All Time High4월 29일, 2018 (6 years ago)
JPY 43.7
99.79%
All Time Low12월 14일, 2021 (3 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

FTX to JPY converter

FintruX
FintruXFTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FintruX Price Chart (FTX to JPY)

FTXJPY by TradingView

FintruX Exchanges

Instant crypto to crypto exchange coming soon!

FintruX Historical Price Data (JPY)

Date
2025. 4. 17.
JPY 0.090203
JPY 0
JPY 0.092971
JPY 0.089199
2025. 4. 16.
JPY 0.090235
JPY 0.090203
JPY 0.091628
JPY 0.088986
2025. 4. 15.
JPY 0.091045
JPY 0.090235
JPY 0.091683
JPY 0.089213
2025. 4. 14.
JPY 0.091434
JPY 0.091045
JPY 0.092663
JPY 0.090065
2025. 4. 13.
JPY 0.091286
JPY 0.091434
JPY 0.092217
JPY 0.089707
2025. 4. 12.
JPY 0.09077
JPY 0.091286
JPY 0.0925
JPY 0.09077
2025. 4. 11.
JPY 0.092511
JPY 0.09077
JPY 0.093482
JPY 0.089554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 47 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,463
0.58%
Market CapJPY 1.68T
VolumeJPY 13.06B
2
JPY 1,587.03
1.17%
Market CapJPY 191.53B
VolumeJPY 7.04B
4
JPY 2.07
0.88%
Market CapJPY 120.46B
VolumeJPY 1.65B
5
JPY 595.29
0.54%
Market CapJPY 86.85B
VolumeJPY 588.63M
6
JPY 133.32
1.04%
Market CapJPY 68.8B
VolumeJPY 3.02B
8
JPY 0.157044
0.54%
Market CapJPY 23.38B
VolumeJPY 475.91M

Data provided by Coingecko API

More Cryptocurrencies

6859
JPY 0.00076388
0%
Market CapJPY 7.64M
VolumeJPY 285
6860
JPY 0.00758943
0.82%
Market CapJPY 7.59M
VolumeJPY 23,033
6861
JPY 0.0077964
9.79%
Market CapJPY 7.59M
VolumeJPY 254,821
6863
JPY 0.161313
0.13%
Market CapJPY 7.57M
VolumeJPY 9.75M
6870
JPY 0.00746575
1.63%
Market CapJPY 7.56M
VolumeJPY 93,892

Data provided by Coingecko API