FintruX (FTX) Live Price

FintruX logo
FTXFintruX
INR 0.103507 -1.17%
Market Cap
INR 8.62M
1.25%
Volume (24)
INR 41,720
1.35%
Circulating Supply
83,351,199 FTX
Issue Date
-

Data provided by Coingecko API

FTX price Statistics

FintruX Price Today

FintruX Price
INR 0.103507

Price Change

INR -0.0012215607
1.17%
24h Low / 24h High
INR 0.102531 / INR 0.107203

Trading Volume

INR 41,720
1.35%
Volume / Market Cap
0.0048371026
Market Dominance
0.0000029773111%
Market Rank
#6176

FintruX Supply

Circulating Supply
83,351,199.476 FTX
Total Supply
100,000,000 FTX
Max Supply
0 FTX

FintruX Market Cap

Market Cap
INR 8,624,998
1.25%

Fully Diluted
Market Cap

INR 10,347,779
1.97%

FintruX Price Yesterday

Yesterday's Low / High
INR 0.10484104 / INR 0.10628075
Yesterday's Open / Close
INR 0.10484104 / INR 0.10628075
Yesterday's Change
1.95%
Yesterday's Volume
INR 42,257.823

FintruX Price History

7d Low / 7d High
INR 0.0011461153 / INR 0.0013562241
30d Low / 30d High
INR 0.10362519 / INR 0.10801781
90d Low / 90d High
INR 0.10032433 / INR 0.10844101
52 Week Low / 52 Week High
INR 0.097551601 / INR 0.11680521
All Time High4월 29일, 2018 (6 years ago)
INR 26.66
99.60%
All Time Low12월 14일, 2021 (3 years ago)
INR <0.000001
>1000000%

Data provided by Coingecko API

FTX to INR converter

FintruX
FintruXFTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FintruX Price Chart (FTX to INR)

FTXINR by TradingView

FintruX Exchanges

Instant crypto to crypto exchange coming soon!

FintruX Historical Price Data (INR)

Date
2024. 12. 24.
INR 0.104396
INR 0
INR 0.106295
INR 0.103625
2024. 12. 23.
INR 0.105076
INR 0.104396
INR 0.108441
INR 0.101681
2024. 12. 22.
INR 0.104149
INR 0.105076
INR 0.106084
INR 0.101132
2024. 12. 21.
INR 0.104962
INR 0.104149
INR 0.107419
INR 0.100324
2024. 12. 20.
INR 0.104634
INR 0.104962
INR 0.109947
INR 0.099725
2024. 12. 19.
INR 0.103415
INR 0.104634
INR 0.107976
INR 0.097552
2024. 12. 18.
INR 0.116805
INR 0.103415
INR 0.116805
INR 0.104831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 17 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,416
0.14%
Market CapINR 1.95T
VolumeINR 33.99B
2
INR 3,459.43
0.90%
Market CapINR 416.73B
VolumeINR 19.81B
4
INR 2.28
1.85%
Market CapINR 130.36B
VolumeINR 3.78B
5
INR 700.78
0.88%
Market CapINR 102.24B
VolumeINR 872.92M
6
INR 197.69
0.85%
Market CapINR 94.75B
VolumeINR 3.63B
7
INR 0.329161
1.41%
Market CapINR 48.46B
VolumeINR 2.8B

Data provided by Coingecko API

More Cryptocurrencies

6169
INR 0.00215145
0%
Market CapINR 8.61M
VolumeINR 628,539
6170
INR 0.130247
0.35%
Market CapINR 8.66M
VolumeINR 8,015
6171
INR 0.01302715
7.83%
Market CapINR 8.67M
VolumeINR 795,584
6174
INR 0.431709
3.46%
Market CapINR 8.63M
VolumeINR 860,989
6175
INR 0.00868176
9.39%
Market CapINR 8.63M
VolumeINR 661,406

Data provided by Coingecko API