Fishwar (FISHW) Live Price

Fishwar logo
FISHWFishwar
JPY 0.009198+ 19.05%
Market Cap
JPY 35.72M
20.82%
Volume (24)
JPY 31,112,936
0.51%
Circulating Supply
3,844,305,900 FISHW
Issue Date
-

Data provided by Coingecko API

FISHW price Statistics

Fishwar Price Today

Fishwar Price
JPY 0.00919758

Price Change

JPY 0.0014715
19.05%
24h Low / 24h High
JPY 0.00764787 / JPY 0.01011642

Trading Volume

JPY 31,112,936
0.51%
Volume / Market Cap
0.87105142
Market Dominance
0.0000058900636%
Market Rank
#6292

Fishwar Supply

Circulating Supply
3,844,305,850.83 FISHW
Total Supply
57,076,697,777 FISHW
Max Supply
57,076,697,777 FISHW

Fishwar Market Cap

Market Cap
JPY 35,718,828
20.82%

Fully Diluted
Market Cap

JPY 530,320,130
8.32%

Fishwar Price Yesterday

Yesterday's Low / High
JPY 0.0085773603 / JPY 0.0085782727
Yesterday's Open / Close
JPY 0.0085782727 / JPY 0.0085773603
Yesterday's Change
7.23%
Yesterday's Volume
JPY 32,581,939

Fishwar Price History

7d Low / 7d High
JPY 0.000051066067 / JPY 0.00010195624
30d Low / 30d High
JPY 0.0075438564 / JPY 0.0088653506
90d Low / 90d High
JPY 0.0075438564 / JPY 0.012399163
52 Week Low / 52 Week High
JPY 0.0075438564 / JPY 0.016479492
All Time High4월 2일, 2025 (5 months ago)
JPY 0.279329
96.72%
All Time Low9월 13일, 2025 (1 days ago)
JPY 0.00740932
23.78%

Data provided by Coingecko API

FISHW to JPY converter

Fishwar
FishwarFISHW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fishwar Price Chart (FISHW to JPY)

FISHWJPY by TradingView

Fishwar Exchanges

Instant crypto to crypto exchange coming soon!

Fishwar Historical Price Data (JPY)

Date
2025. 9. 13.
JPY 0.008178
JPY 0
JPY 0.008578
JPY 0.007544
2025. 9. 12.
JPY 0.009448
JPY 0.008178
JPY 0.009587
JPY 0.00805
2025. 9. 11.
JPY 0.010905
JPY 0.009448
JPY 0.011648
JPY 0.009263
2025. 9. 10.
JPY 0.012829
JPY 0.010905
JPY 0.012829
JPY 0.010831
2025. 9. 9.
JPY 0.013185
JPY 0.012829
JPY 0.013385
JPY 0.012094
2025. 9. 8.
JPY 0.014391
JPY 0.013185
JPY 0.014729
JPY 0.013172
2025. 9. 7.
JPY 0.016479
JPY 0.014391
JPY 0.016479
JPY 0.011204

Data provided by Coingecko API

Explore Our Other Products for FISHW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,307
0.44%
Market CapJPY 2.3T
VolumeJPY 26.6B
2
JPY 4,610.49
1.56%
Market CapJPY 557.28B
VolumeJPY 24.48B
3
JPY 3.04
3.18%
Market CapJPY 181.4B
VolumeJPY 4.97B
5
JPY 244.5
1.89%
Market CapJPY 133.08B
VolumeJPY 8.71B
6
JPY 930.52
0.68%
Market CapJPY 129.51B
VolumeJPY 1.52B
8
JPY 0.28267
4.28%
Market CapJPY 42.72B
VolumeJPY 6.79B

Data provided by Coingecko API

More Cryptocurrencies

6202
JPY 0.068015
4.58%
Market CapJPY 38.46M
VolumeJPY 12.42M
6203
JPY 0.03850116
3.67%
Market CapJPY 38.43M
VolumeJPY 487,746
6206
JPY 0.04022144
5.53%
Market CapJPY 38.4M
VolumeJPY 36.75M
6197
JPY 0.03838991
1.52%
Market CapJPY 38.39M
VolumeJPY 727,868
6204
JPY 0.00931249
0.97%
Market CapJPY 38.38M
VolumeJPY 4,567
6207
JPY 0.136457
9.57%
Market CapJPY 38.31M
VolumeJPY 97,144
6209
JPY 0.370305
6.29%
Market CapJPY 38.28M
VolumeJPY 47,695
6210
JPY 0.00686852
4.32%
Market CapJPY 38.28M
VolumeJPY 35,232
6212
JPY 0.550549
1.43%
Market CapJPY 38.23M
VolumeJPY 23.41M
6220
JPY 0.03826123
35.52%
Market CapJPY 38.23M
VolumeJPY 7.25M
6211
JPY 0.03535384
3.20%
Market CapJPY 38.2M
VolumeJPY 2.6M
6205
JPY 1.91
1.78%
Market CapJPY 38.2M
VolumeJPY 59,411
6213
JPY 0.03788831
0%
Market CapJPY 37.89M
VolumeJPY 581
6216
JPY 0.133886
0.50%
Market CapJPY 38.15M
VolumeJPY 2.91M
6214
JPY 0.089771
6.83%
Market CapJPY 38.12M
VolumeJPY 438,561
6218
JPY 0.984539
17.38%
Market CapJPY 38.09M
VolumeJPY 310,672
6208
JPY 0.03814238
1.77%
Market CapJPY 38.07M
VolumeJPY 35,519
6219
JPY 0.04055264
13.38%
Market CapJPY 38.06M
VolumeJPY 441,257
6230
JPY 0.03923423
3.42%
Market CapJPY 38.06M
VolumeJPY 90,680
6221
Market CapJPY 38.04M
VolumeJPY 3,922
6223
JPY 0.474341
0.98%
Market CapJPY 37.95M
VolumeJPY 14,223
6224
JPY 0.00941578
1.43%
Market CapJPY 37.94M
VolumeJPY 427
6225
JPY 120.78
13.52%
Market CapJPY 37.92M
VolumeJPY 6,039
6226
JPY 0.07583
10.30%
Market CapJPY 37.92M
VolumeJPY 2.58M
6227
Market CapJPY 37.91M
VolumeJPY 8,501
6222
JPY 0.379047
9.61%
Market CapJPY 37.9M
VolumeJPY 2.91M
6228
JPY 0.141601
0.89%
Market CapJPY 37.89M
VolumeJPY 317,437
6217
JPY 0.03839512
22.29%
Market CapJPY 37.88M
VolumeJPY 6.11M
6229
JPY 0.00494629
1.41%
Market CapJPY 37.87M
VolumeJPY 832,060
6231
JPY 0.052519
7.49%
Market CapJPY 37.84M
VolumeJPY 395,000
6233
JPY 0.136995
0.47%
Market CapJPY 37.81M
VolumeJPY 154
6232
JPY 0.0000378
0.04%
Market CapJPY 37.8M
VolumeJPY 492
6234
JPY 147.31
0%
Market CapJPY 37.58M
VolumeJPY 14,730
6236
JPY 0.171729
0%
Market CapJPY 37.7M
VolumeJPY 1,058
6238
JPY 0.00008953
10.16%
Market CapJPY 37.66M
VolumeJPY 2.46M
6240
JPY 0.03786939
0.51%
Market CapJPY 37.62M
VolumeJPY 85,287
6241
JPY 0.01980126
0%
Market CapJPY 37.38M
VolumeJPY 2
6242
JPY 0.03758174
3.80%
Market CapJPY 37.55M
VolumeJPY 139,633
6235
JPY 0.0395461
0.15%
Market CapJPY 37.54M
VolumeJPY 123,488
6215
JPY 0.03754338
5.47%
Market CapJPY 37.53M
VolumeJPY 9.17M
6244
Market CapJPY 37.51M
VolumeJPY 38,342
Market CapJPY 37.49M
VolumeJPY 2.24M
6247
JPY 0.03751771
7.60%
Market CapJPY 37.45M
VolumeJPY 862,037
6246
JPY 0.070645
1.36%
Market CapJPY 37.41M
VolumeJPY 3,874
6251
JPY 0.374067
3.39%
Market CapJPY 37.41M
VolumeJPY 203,522
6249
JPY 111,466
0.09%
Market CapJPY 37.4M
VolumeJPY 188,934
6250
JPY 0.463796
1.81%
Market CapJPY 37.39M
VolumeJPY 66,684
6257
JPY 0.03736188
6.03%
Market CapJPY 37.36M
VolumeJPY 345,284
6252
JPY 0.03970389
4.55%
Market CapJPY 37.35M
VolumeJPY 129,870
6243
JPY 0.0373194
0.12%
Market CapJPY 37.31M
VolumeJPY 162,880
6248
JPY 0.04384749
4.09%
Market CapJPY 37.31M
VolumeJPY 256,644
6253
JPY 12.73
0%
Market CapJPY 37.3M
VolumeJPY 167
6254
JPY 0.03729938
2.27%
Market CapJPY 37.3M
VolumeJPY 3,730
6255
JPY 0.00000375
0%
Market CapJPY 37.47M
VolumeJPY 166
6260
JPY 0.00422525
33.84%
Market CapJPY 37.27M
VolumeJPY 1.26M
6258
JPY 0.595835
4.55%
Market CapJPY 37.22M
VolumeJPY 2.65M
6256
JPY 0.00037188
2.18%
Market CapJPY 37.2M
VolumeJPY 23,985
Market CapJPY 37.18M
VolumeJPY 621,748
6237
JPY 0.03708863
13.31%
Market CapJPY 37.11M
VolumeJPY 699,027
6262
JPY 0.01585344
9.09%
Market CapJPY 36.97M
VolumeJPY 26,285
6263
JPY 0.03967183
1.02%
Market CapJPY 36.94M
VolumeJPY 102,627
6264
JPY 0.03692955
6.38%
Market CapJPY 36.93M
VolumeJPY 1.61M
6261
JPY 0.03723628
4.42%
Market CapJPY 36.93M
VolumeJPY 181,166
6266
JPY 0.376227
1.87%
Market CapJPY 36.92M
VolumeJPY 1.39M
6267
JPY 645.37
2.08%
Market CapJPY 36.92M
VolumeJPY 398,340
6276
JPY 0.00000067
6.08%
Market CapJPY 36.9M
VolumeJPY 366,601
6268
JPY 0.04431382
2.66%
Market CapJPY 36.88M
VolumeJPY 5,367
6269
JPY 1.85
5.95%
Market CapJPY 36.86M
VolumeJPY 699,752
Market CapJPY 36.84M
VolumeJPY 3.55M
6272
JPY 0.323262
3.25%
Market CapJPY 36.83M
VolumeJPY 134,865
6274
JPY 137.28
3.02%
Market CapJPY 36.82M
VolumeJPY 71,377
6270
JPY 0.03681234
3.67%
Market CapJPY 36.79M
VolumeJPY 239,786
6275
JPY 0.148871
1.60%
Market CapJPY 36.7M
VolumeJPY 3,414
6277
JPY 0.222474
0.33%
Market CapJPY 36.71M
VolumeJPY 21,724
6265
JPY 0.03690434
2.83%
Market CapJPY 36.7M
VolumeJPY 13,624
6278
JPY 0.00000011
4.62%
Market CapJPY 36.68M
VolumeJPY 5.3M
6279
JPY 0.00042246
3.37%
Market CapJPY 36.68M
VolumeJPY 3.09M
6280
JPY 0.04580086
9.46%
Market CapJPY 36.68M
VolumeJPY 80,359
6281
JPY 0.52265
3.24%
Market CapJPY 36.66M
VolumeJPY 676,455
Market CapJPY 36.63M
VolumeJPY 4.83M
6239
JPY 352.11
0.13%
Market CapJPY 36.62M
VolumeJPY 706
6283
JPY 0.03659985
3.30%
Market CapJPY 36.6M
VolumeJPY 75,323
6285
JPY 0.03654704
11.69%
Market CapJPY 36.53M
VolumeJPY 537,581
6282
JPY 0.068373
6.24%
Market CapJPY 36.52M
VolumeJPY 4.16M
6289
JPY 0.04422426
2.53%
Market CapJPY 36.47M
VolumeJPY 1.25M
6290
JPY 34,676
0.18%
Market CapJPY 36.46M
VolumeJPY 49.89M
6287
JPY 0.03899835
17.28%
Market CapJPY 36.45M
VolumeJPY 3.24M
6291
JPY 0.03641936
3.58%
Market CapJPY 36.42M
VolumeJPY 70,971
6293
Market CapJPY 36.37M
VolumeJPY 129,519
6295
JPY 0.04346188
0.38%
Market CapJPY 36.34M
VolumeJPY 2,050
6296
JPY 0.407277
1.72%
Market CapJPY 36.34M
VolumeJPY 4.07M
6297
JPY 0.04803401
0.34%
Market CapJPY 36.33M
VolumeJPY 177
6286
JPY 0.03867227
2.88%
Market CapJPY 36.32M
VolumeJPY 240,451
6298
JPY 1.93
0%
Market CapJPY 36.34M
VolumeJPY 3,297
6288
JPY 0.03629787
2.01%
Market CapJPY 36.3M
VolumeJPY 166,620
6299
JPY 0.00008637
0.06%
Market CapJPY 36.27M
VolumeJPY 52,625
6273
JPY 0.03630551
0.85%
Market CapJPY 36.18M
VolumeJPY 8.73M
6294
JPY 0.03636222
1.55%
Market CapJPY 36.16M
VolumeJPY 159,978
6301
JPY 0.03276009
0%
Market CapJPY 35.94M
VolumeJPY 32,760
6202
JPY 0.068015
4.58%
Market CapJPY 38.46M
VolumeJPY 12.42M
6203
JPY 0.03850116
3.67%
Market CapJPY 38.43M
VolumeJPY 487,746

Data provided by Coingecko API