Fit (FIT) Live Price

Fit logo
FITFit
ETH 0.000003 0.00%
Market Cap
ETH 34
0%
Volume (24)
ETH 0
0.20%
Circulating Supply
9,989,000 FIT
Issue Date
-

Data provided by Coingecko API

FIT price Statistics

Fit Price Today

Fit Price
ETH 0.00000337

Trading Volume

ETH 0.0047867
0.20%
Volume / Market Cap
0.00014226516
Market Dominance
0.0000038679869%
Market Rank
#6846

Fit Supply

Circulating Supply
9,989,000 FIT
Total Supply
9,989,000 FIT
Max Supply
10,000,000 FIT

Fit Market Cap

Market Cap
ETH 33.646327

Fully Diluted
Market Cap

ETH 33.646327
0.05%

Fit Price Yesterday

Yesterday's Low / High
ETH 0.0000033633904 / ETH 0.0000033700774
Yesterday's Open / Close
ETH 0.0000033633904 / ETH 0.0000033700774
Yesterday's Change
0.10%
Yesterday's Volume
ETH 0.0047796693

Fit Price History

7d Low / 7d High
ETH 0.01454644 / ETH 0.017357729
30d Low / 30d High
ETH 0.0000033633904 / ETH 0.000003552722
90d Low / 90d High
ETH 0.0000033633904 / ETH 0.0000036106359
52 Week Low / 52 Week High
ETH 0.0000033633904 / ETH 0.0000036106359
All Time High11월 15일, 2024 (9 months ago)
ETH 0.00005251
93.59%
All Time Low8월 8일, 2025 (22 days ago)
ETH 0.00000305
10.51%

Data provided by Coingecko API

FIT to ETH converter

Fit
FitFIT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIT Safely with 3Commas

Use a proven backtested strategy for FIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fit Price Chart (FIT to ETH)

    FITETH by TradingView

    Fit Exchanges

    Instant crypto to crypto exchange coming soon!

    Fit Historical Price Data (ETH)

    Date
    2025. 8. 27.
    ETH 0.000004
    ETH 0
    ETH 0.000004
    ETH 0.000004
    2025. 8. 26.
    ETH 0.000003
    ETH 0.000004
    ETH 0.000004
    ETH 0.000003
    2025. 8. 25.
    ETH 0.000004
    ETH 0.000003
    ETH 0.000004
    ETH 0.000003
    2025. 8. 24.
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    9 hours, 16 minutes and 24 seconds

    Explore Our Other Products for FIT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,439
    0.18%
    Market CapETH 2.16T
    VolumeETH 23.06B
    2
    eth
    EthereumETH
    ETH 4,462.1
    2.36%
    Market CapETH 538.58B
    VolumeETH 19.55B
    4
    ETH 2.81
    0.65%
    Market CapETH 167.33B
    VolumeETH 2.99B
    5
    ETH 860.63
    0.55%
    Market CapETH 119.8B
    VolumeETH 696.68M
    6
    ETH 203.16
    1.87%
    Market CapETH 109.8B
    VolumeETH 4.76B
    9
    ETH 0.21767
    1.34%
    Market CapETH 32.81B
    VolumeETH 945.9M

    Data provided by Coingecko API

    More Cryptocurrencies

    6842
    ETH 0.00000033
    2.25%
    Market CapETH 33
    VolumeETH 0
    6843
    ETH 0.00000003
    0.90%
    Market CapETH 33
    VolumeETH 1
    6844
    ETH 0.00000033
    0.11%
    Market CapETH 33
    VolumeETH 0
    6845
    ETH 0.00000003
    16.86%
    Market CapETH 33
    VolumeETH 13
    6848
    ETH 0.00000004
    13.45%
    Market CapETH 33
    VolumeETH 2

    Data provided by Coingecko API