Fit (FIT) Live Price

Fit logo
FITFit
ETH 0.000019 -7.94%
Market Cap
ETH 193
7.73%
Volume (24)
ETH 5
0.03%
Circulating Supply
9,989,000 FIT
Issue Date
-

Data provided by Coingecko API

FIT price Statistics

Fit Price Today

Fit Price
ETH 0.00001929

Price Change

ETH -0.0000016632064
7.94%
24h Low / 24h High
ETH 0.00001803 / ETH 0.00002198

Trading Volume

ETH 5.216918
0.03%
Volume / Market Cap
0.027072043
Market Dominance
0.000020576519%
Market Rank
#3536

Fit Supply

Circulating Supply
9,989,000 FIT
Total Supply
9,989,000 FIT
Max Supply
10,000,000 FIT

Fit Market Cap

Market Cap
ETH 192.705
7.73%

Fully Diluted
Market Cap

ETH 192.705
11.10%

Fit Price Yesterday

Yesterday's Low / High
ETH 0.000021696914 / ETH 0.000021704224
Yesterday's Open / Close
ETH 0.000021696914 / ETH 0.000021704224
Yesterday's Change
11.11%
Yesterday's Volume
ETH 4.3372276

Fit Price History

7d Low / 7d High
ETH 0.039179326 / ETH 0.08437371
30d Low / 30d High
ETH 0.000016850132 / ETH 0.00002320501
90d Low / 90d High
ETH 0.000016243959 / ETH 0.00002320501
52 Week Low / 52 Week High
ETH 0.000016243959 / ETH 0.000032219416
All Time High9월 26일, 2024 (9 days ago)
ETH 0.00003852
49.92%
All Time Low10월 1일, 2024 (3 days ago)
ETH 0.00001624
18.76%

Data provided by Coingecko API

FIT to ETH converter

Fit
FitFIT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Fit Price Chart (FIT to ETH)

FITETH by TradingView

Fit Exchanges

Instant crypto to crypto exchange coming soon!

Fit Historical Price Data (ETH)

Date
2024. 10. 4.
ETH 0.000022
ETH 0
ETH 0.000022
ETH 0.000019
2024. 10. 3.
ETH 0.000017
ETH 0.000022
ETH 0.000023
ETH 0.000017
2024. 10. 2.
ETH 0.000018
ETH 0.000017
ETH 0.000019
ETH 0.000017
2024. 10. 1.
ETH 0.00002
ETH 0.000018
ETH 0.000022
ETH 0.000016
2024. 9. 30.
ETH 0.000028
ETH 0.00002
ETH 0.000032
ETH 0.000021
2024. 9. 29.
ETH 0.000018
ETH 0.000028
ETH 0.000028
ETH 0.000018
2024. 9. 28.
ETH 0.000024
ETH 0.000018
ETH 0.000025
ETH 0.000018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

5 hours, 34 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61,962
0.16%
Market CapETH 1.22T
VolumeETH 14.15B
2
eth
EthereumETH
ETH 2,403.78
0.60%
Market CapETH 289.36B
VolumeETH 7.62B
4
ETH 563.08
1.67%
Market CapETH 82.14B
VolumeETH 507.73M
5
ETH 142.51
0.36%
Market CapETH 66.78B
VolumeETH 1.6B
7
ETH 0.529916
0.45%
Market CapETH 29.97B
VolumeETH 869.12M
9
ETH 0.109035
0.15%
Market CapETH 15.94B
VolumeETH 468.78M

Data provided by Coingecko API

More Cryptocurrencies

3533
ETH 0.0000021
2.88%
Market CapETH 194
VolumeETH 64
3534
ETH 0.00040412
0.24%
Market CapETH 194
VolumeETH 0
Market CapETH 187
VolumeETH 0
3537
Market CapETH 193
VolumeETH 13
3539
ETH 0.00001926
24.50%
Market CapETH 193
VolumeETH 4

Data provided by Coingecko API