Fit (FIT) Live Price

Fit logo
FITFit
INR 1.65 -2.67%
Market Cap
INR 16.46M
3.56%
Volume (24)
INR 117,780
0.22%
Circulating Supply
9,989,000 FIT
Issue Date
-

Data provided by Coingecko API

FIT price Statistics

Fit Price Today

Fit Price
INR 1.65

Price Change

INR -0.045196752
2.67%
24h Low / 24h High
INR 1.6 / INR 1.77

Trading Volume

INR 117,780
0.22%
Volume / Market Cap
0.0071547518
Market Dominance
0.0000052122595%
Market Rank
#5619

Fit Supply

Circulating Supply
9,989,000 FIT
Total Supply
9,989,000 FIT
Max Supply
10,000,000 FIT

Fit Market Cap

Market Cap
INR 16,461,787
3.56%

Fully Diluted
Market Cap

INR 16,461,787
1.37%

Fit Price Yesterday

Yesterday's Low / High
INR 1.6123101 / INR 1.6389993
Yesterday's Open / Close
INR 1.6123101 / INR 1.6389993
Yesterday's Change
1.50%
Yesterday's Volume
INR 118,831.61

Fit Price History

7d Low / 7d High
INR 0.016519647 / INR 0.025809009
30d Low / 30d High
INR 1.5664778 / INR 1.7714782
90d Low / 90d High
INR 1.4358324 / INR 2.2142287
52 Week Low / 52 Week High
INR 1.4358324 / INR 2.2339554
All Time High11월 15일, 2024 (2 months ago)
INR 13.42
87.72%
All Time Low2월 3일, 2025 (2 days ago)
INR 1.44
14.78%

Data provided by Coingecko API

FIT to INR converter

Fit
FitFIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fit Price Chart (FIT to INR)

FITINR by TradingView

Fit Exchanges

Instant crypto to crypto exchange coming soon!

Fit Historical Price Data (INR)

Date
2025. 2. 4.
INR 1.748251
INR 0
INR 1.771478
INR 1.61231
2025. 2. 3.
INR 1.731938
INR 1.748251
INR 1.753874
INR 1.435832
2025. 2. 2.
INR 2.052859
INR 1.731938
INR 2.074567
INR 1.739394
2025. 2. 1.
INR 2.140058
INR 2.052859
INR 2.159137
INR 2.071844
2025. 1. 31.
INR 2.141676
INR 2.140058
INR 2.233955
INR 2.1146
2025. 1. 30.
INR 2.144358
INR 2.141676
INR 2.149975
INR 2.062109
2025. 1. 29.
INR 2.029429
INR 2.144358
INR 2.157937
INR 2.029429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 26 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,620
1.09%
Market CapINR 1.95T
VolumeINR 63.67B
2
INR 2,800.05
0.16%
Market CapINR 337.95B
VolumeINR 45.2B
3
INR 2.56
3.00%
Market CapINR 147.96B
VolumeINR 8.89B
5
INR 206.59
2.35%
Market CapINR 100.68B
VolumeINR 6.71B
6
INR 576.58
2.16%
Market CapINR 84.18B
VolumeINR 1.19B
8
INR 0.268703
1.80%
Market CapINR 39.77B
VolumeINR 2.82B

Data provided by Coingecko API

More Cryptocurrencies

5616
INR 2,990.95
0%
Market CapINR 15.95M
VolumeINR 0
5609
INR 0.03881004
1.98%
Market CapINR 16.53M
VolumeINR 4.75M
5618
INR 0.01647088
26.03%
Market CapINR 16.47M
VolumeINR 2.07M
5624
INR 0.00020542
0.76%
Market CapINR 16.43M
VolumeINR 4,873
5617
INR 0.04355499
0.14%
Market CapINR 16.42M
VolumeINR 216,596

Data provided by Coingecko API