Fit (FIT) Live Price

Fit logo
FITFit
INR 1.002 -0.38%
Market Cap
INR 10.01M
1.32%
Volume (24)
INR 269
0.46%
Circulating Supply
9,989,000 FIT
Issue Date
-

Data provided by Coingecko API

FIT price Statistics

Fit Price Today

Fit Price
INR 1.002

Price Change

INR -0.0037863531
0.38%
24h Low / 24h High
INR 1 / INR 1.025

Trading Volume

INR 269.05
0.46%
Volume / Market Cap
0.000026891019
Market Dominance
0.0000029986643%
Market Rank
#6866

Fit Supply

Circulating Supply
9,989,000 FIT
Total Supply
9,989,000 FIT
Max Supply
10,000,000 FIT

Fit Market Cap

Market Cap
INR 10,005,199
1.32%

Fully Diluted
Market Cap

INR 10,005,199
2.06%

Fit Price Yesterday

Yesterday's Low / High
INR 1.0203335 / INR 1.0250327
Yesterday's Open / Close
INR 1.0250327 / INR 1.0203335
Yesterday's Change
2.02%
Yesterday's Volume
INR 275.34687

Fit Price History

7d Low / 7d High
INR 0.010583652 / INR 0.012183956
30d Low / 30d High
INR 0.94945523 / INR 1.0250327
90d Low / 90d High
INR 0.92255472 / INR 1.0607506
52 Week Low / 52 Week High
INR 0.92255472 / INR 1.088766
All Time High11월 15일, 2024 (8 months ago)
INR 13.42
92.54%
All Time Low4월 7일, 2025 (4 months ago)
INR 0.467791
114.12%

Data provided by Coingecko API

FIT to INR converter

Fit
FitFIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fit Price Chart (FIT to INR)

FITINR by TradingView

Fit Exchanges

Instant crypto to crypto exchange coming soon!

Fit Historical Price Data (INR)

Date
2025. 8. 4.
INR 0.949455
INR 0
INR 1.025033
INR 0.949455
2025. 8. 3.
INR 0.935031
INR 0.949455
INR 0.955579
INR 0.935031
2025. 8. 2.
INR 0.94366
INR 0.935031
INR 0.960216
INR 0.922555
2025. 8. 1.
INR 1.029144
INR 0.94366
INR 1.029149
INR 0.93863
2025. 7. 31.
INR 1.040121
INR 1.029144
INR 1.060751
INR 1.029014
2025. 7. 30.
INR 1.050158
INR 1.040121
INR 1.063471
INR 1.024225
2025. 7. 29.
INR 1.085875
INR 1.050158
INR 1.088766
INR 1.040266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 21 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 113,608
1.07%
Market CapINR 2.26T
VolumeINR 37.8B
2
INR 3,579.16
2.56%
Market CapINR 432.04B
VolumeINR 28.98B
3
INR 2.97
2.54%
Market CapINR 175.96B
VolumeINR 4.78B
5
INR 750.17
1.53%
Market CapINR 104.49B
VolumeINR 1B
6
INR 163.6
1.23%
Market CapINR 88.08B
VolumeINR 5.25B
10
INR 0.198549
2.95%
Market CapINR 29.88B
VolumeINR 1.51B

Data provided by Coingecko API

More Cryptocurrencies

6864
INR 0.01000833
2.82%
Market CapINR 10.01M
VolumeINR 162.39M
6869
INR 0.0101855
10.94%
Market CapINR 10.01M
VolumeINR 1.29M
6865
INR 0.47636
2.99%
Market CapINR 10M
VolumeINR 9,799
6840
INR 0.00999685
38.16%
Market CapINR 10M
VolumeINR 6.42M
6867
INR 0.00999544
10.21%
Market CapINR 10M
VolumeINR 54,233

Data provided by Coingecko API