Fit (FIT) Live Price

Fit logo
FITFit
0.032411 -5.34%
Market Cap
€323,754
5.34%
Volume (24)
6,826
2.11%
Circulating Supply
9,989,000 FIT
Issue Date
-

Data provided by Coingecko API

FIT price Statistics

Fit Price Today

Fit Price
€0.03241108

Price Change

€-0.001828875
5.34%
24h Low / 24h High
€0.03050159 / €0.03423995

Trading Volume

€6,826.14
2.11%
Volume / Market Cap
0.021084342
Market Dominance
0.0000099155535%
Market Rank
#5013

Fit Supply

Circulating Supply
9,989,000 FIT
Total Supply
9,989,000 FIT
Max Supply
10,000,000 FIT

Fit Market Cap

Market Cap
€323,754
5.34%

Fully Diluted
Market Cap

€323,754
0.53%

Fit Price Yesterday

Yesterday's Low / High
€0.032402655 / €0.032763713
Yesterday's Open / Close
€0.032763713 / €0.032402655
Yesterday's Change
0.53%
Yesterday's Volume
€6,916.4427

Fit Price History

7d Low / 7d High
€0.03179859 / €0.050431157
30d Low / 30d High
€0.030550059 / €0.036025911
90d Low / 90d High
€0.030550059 / €0.036025911
52 Week Low / 52 Week High
€0.030550059 / €0.048497728
All Time High11월 15일, 2024 (1 months ago)
€0.150837
78.51%
All Time Low11월 2일, 2024 (1 months ago)
€0.02126059
52.45%

Data provided by Coingecko API

FIT to EUR converter

Fit
FitFIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fit Price Chart (FIT to EUR)

FITEUR by TradingView

Fit Exchanges

Instant crypto to crypto exchange coming soon!

Fit Historical Price Data (EUR)

Date
2024. 12. 25.
€0.034169
€0
€0.03424
€0.03055
2024. 12. 24.
€0.035205
€0.034169
€0.036026
€0.03379
2024. 12. 23.
€0.03315
€0.035205
€0.035582
€0.032826
2024. 12. 22.
€0.0389
€0.03315
€0.0389
€0.033083
2024. 12. 21.
€0.043057
€0.0389
€0.043057
€0.038207
2024. 12. 20.
€0.044394
€0.043057
€0.044394
€0.040251
2024. 12. 19.
€0.047923
€0.044394
€0.048498
€0.043744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 32 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,163
0.00%
Market Cap€1.94T
Volume€37.13B
2
3,434.55
1.51%
Market Cap€414.03B
Volume€18.04B
4
2.24
2.37%
Market Cap€128.46B
Volume€3.51B
5
706.26
0.48%
Market Cap€103.01B
Volume€824.08M
6
194.84
2.02%
Market Cap€93.43B
Volume€3.17B
7
0.33
2.57%
Market Cap€47.93B
Volume€2.59B

Data provided by Coingecko API

More Cryptocurrencies

5009
0
0.08%
Market Cap€324,553
Volume€48
5011
0.03
5.34%
Market Cap€323,754
Volume€6,826
5012
0.00032345
8.32%
Market Cap€323,440
Volume€4,905
5014
0.0019962
2.08%
Market Cap€322,855
Volume€40,953
5024
0.00032101
7.50%
Market Cap€322,186
Volume€1,004

Data provided by Coingecko API