Fit (FIT) Live Price

Fit logo
FITFit
BRL 0.067408 -0.32%
Market Cap
BRL 673,339
0.37%
Volume (24)
BRL 2,525
0.18%
Circulating Supply
9,989,000 FIT
Issue Date
-

Data provided by Coingecko API

FIT price Statistics

Fit Price Today

Fit Price
BRL 0.067408

Price Change

BRL -0.00021354736
0.32%
24h Low / 24h High
BRL 0.064535 / BRL 0.068026

Trading Volume

BRL 2,524.51
0.18%
Volume / Market Cap
0.0037492407
Market Dominance
0.0000030633189%
Market Rank
#6795

Fit Supply

Circulating Supply
9,989,000 FIT
Total Supply
9,989,000 FIT
Max Supply
10,000,000 FIT

Fit Market Cap

Market Cap
BRL 673,339
0.37%

Fully Diluted
Market Cap

BRL 673,339
3.18%

Fit Price Yesterday

Yesterday's Low / High
BRL 0.06527017 / BRL 0.06539041
Yesterday's Open / Close
BRL 0.06539041 / BRL 0.06527017
Yesterday's Change
3.18%
Yesterday's Volume
BRL 2,459.3758

Fit Price History

7d Low / 7d High
BRL 0.01168357 / BRL 0.01291681
30d Low / 30d High
BRL 0.065053004 / BRL 0.068009048
90d Low / 90d High
BRL 0.065053004 / BRL 0.071879464
52 Week Low / 52 Week High
BRL 0.065053004 / BRL 0.071879464
All Time High11월 15일, 2024 (8 months ago)
BRL 0.921219
92.68%
All Time Low4월 7일, 2025 (3 months ago)
BRL 0.03184
111.71%

Data provided by Coingecko API

FIT to BRL converter

Fit
FitFIT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fit Price Chart (FIT to BRL)

FITBRL by TradingView

Fit Exchanges

Instant crypto to crypto exchange coming soon!

Fit Historical Price Data (BRL)

Date
2025. 7. 30.
BRL 0.067236
BRL 0
BRL 0.067938
BRL 0.065053
2025. 7. 29.
BRL 0.06993
BRL 0.067236
BRL 0.070053
BRL 0.066622
2025. 7. 28.
BRL 0.070985
BRL 0.06993
BRL 0.071879
BRL 0.069203
2025. 7. 27.
BRL 0.069823
BRL 0.070985
BRL 0.071219
BRL 0.069789
2025. 7. 26.
BRL 0.069487
BRL 0.069823
BRL 0.06997
BRL 0.069282
2025. 7. 25.
BRL 0.068834
BRL 0.069487
BRL 0.068967
BRL 0.066654
2025. 7. 24.
BRL 0.066735
BRL 0.068834
BRL 0.069053
BRL 0.065078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

20 hours, 44 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,432
0.42%
Market CapBRL 2.36T
VolumeBRL 44.91B
2
BRL 3,859.56
1.29%
Market CapBRL 465.84B
VolumeBRL 33.6B
3
BRL 3.14
0.00%
Market CapBRL 185.74B
VolumeBRL 5.91B
5
BRL 797.19
1.20%
Market CapBRL 111.02B
VolumeBRL 1.86B
6
BRL 180.17
0.74%
Market CapBRL 96.96B
VolumeBRL 6.31B
9
BRL 0.22
0.75%
Market CapBRL 33.42B
VolumeBRL 2.08B

Data provided by Coingecko API

More Cryptocurrencies

6793
BRL 0.00067399
4.56%
Market CapBRL 673,815
VolumeBRL 458,333
6794
BRL 248.89
1.49%
Market CapBRL 673,542
VolumeBRL 21,687
6792
BRL 0.00068714
13.32%
Market CapBRL 673,335
VolumeBRL 75,945
6796
BRL 0.00042727
0%
Market CapBRL 675,977
VolumeBRL 24
6798
BRL 18,551.85
0%
Market CapBRL 670,781
VolumeBRL 72

Data provided by Coingecko API