Fit (FIT) Live Price

Fit logo
FITFit
GBP 0.033986 -3.81%
Market Cap
GBP 339,484
3.47%
Volume (24)
GBP 9,117
0.46%
Circulating Supply
9,989,000 FIT
Issue Date
-

Data provided by Coingecko API

FIT price Statistics

Fit Price Today

Fit Price
GBP 0.03398577

Price Change

GBP -0.0013447747
3.81%
24h Low / 24h High
GBP 0.03323781 / GBP 0.04064839

Trading Volume

GBP 9,116.85
0.46%
Volume / Market Cap
0.026855021
Market Dominance
0.000020316888%
Market Rank
#3567

Fit Supply

Circulating Supply
9,989,000 FIT
Total Supply
9,989,000 FIT
Max Supply
10,000,000 FIT

Fit Market Cap

Market Cap
GBP 339,484
3.47%

Fully Diluted
Market Cap

GBP 339,484
15.04%

Fit Price Yesterday

Yesterday's Low / High
GBP 0.039907751 / GBP 0.040092039
Yesterday's Open / Close
GBP 0.039907751 / GBP 0.040092039
Yesterday's Change
15.04%
Yesterday's Volume
GBP 7,977.5859

Fit Price History

7d Low / 7d High
GBP 0.039179326 / GBP 0.08437371
30d Low / 30d High
GBP 0.030075817 / GBP 0.041452754
90d Low / 90d High
GBP 0.029845047 / GBP 0.041452754
52 Week Low / 52 Week High
GBP 0.029845047 / GBP 0.063017896
All Time High9월 26일, 2024 (8 days ago)
GBP 0.075953
55.25%
All Time Low10월 3일, 2024 (1 days ago)
GBP 0.02984505
13.87%

Data provided by Coingecko API

FIT to GBP converter

Fit
FitFIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fit Price Chart (FIT to GBP)

FITGBP by TradingView

Fit Exchanges

Instant crypto to crypto exchange coming soon!

Fit Historical Price Data (GBP)

Date
2024. 10. 4.
GBP 0.040056
GBP 0
GBP 0.040648
GBP 0.034642
2024. 10. 3.
GBP 0.030442
GBP 0.040056
GBP 0.041453
GBP 0.029845
2024. 10. 2.
GBP 0.032791
GBP 0.030442
GBP 0.035545
GBP 0.031422
2024. 10. 1.
GBP 0.039993
GBP 0.032791
GBP 0.042945
GBP 0.030025
2024. 9. 30.
GBP 0.056208
GBP 0.039993
GBP 0.063018
GBP 0.041288
2024. 9. 29.
GBP 0.036514
GBP 0.056208
GBP 0.05651
GBP 0.036416
2024. 9. 28.
GBP 0.048931
GBP 0.036514
GBP 0.049627
GBP 0.036194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
41
Last weekGreed
63
Last monthExtreme Fear
22

Next Update

The next update will happen in:

7 hours, 30 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,161
0.34%
Market CapGBP 1.23T
VolumeGBP 17.18B
2
GBP 2,413.26
0.88%
Market CapGBP 290.5B
VolumeGBP 8.64B
4
GBP 563.59
1.44%
Market CapGBP 82.2B
VolumeGBP 450.68M
5
GBP 142.82
0.21%
Market CapGBP 66.94B
VolumeGBP 1.63B
7
GBP 0.530648
0.56%
Market CapGBP 30.02B
VolumeGBP 945.94M
9
GBP 0.109793
1.05%
Market CapGBP 16.05B
VolumeGBP 491.03M

Data provided by Coingecko API

More Cryptocurrencies

3563
GBP 0.00034642
0.09%
Market CapGBP 341,221
VolumeGBP 3,007
3565
GBP 0.00045113
0.42%
Market CapGBP 340,402
VolumeGBP 308
3566
GBP 0.0109175
0.64%
Market CapGBP 340,159
VolumeGBP 507
3568
GBP 0.04877682
3.21%
Market CapGBP 339,265
VolumeGBP 152
3569
GBP 0.251449
32.65%
Market CapGBP 338,441
VolumeGBP 38,883

Data provided by Coingecko API