Fit (FIT) Live Price

Fit logo
FITFit
GBP 0.024709 -3.74%
Market Cap
GBP 246,821
3.73%
Volume (24)
GBP 520
0.90%
Circulating Supply
9,989,000 FIT
Issue Date
-

Data provided by Coingecko API

FIT price Statistics

Fit Price Today

Fit Price
GBP 0.02470929

Price Change

GBP -0.00096077561
3.74%
24h Low / 24h High
GBP 0.02467298 / GBP 0.02630721

Trading Volume

GBP 519.57
0.90%
Volume / Market Cap
0.0021050478
Market Dominance
0.0000083790421%
Market Rank
#5205

Fit Supply

Circulating Supply
9,989,000 FIT
Total Supply
9,989,000 FIT
Max Supply
10,000,000 FIT

Fit Market Cap

Market Cap
GBP 246,821
3.73%

Fully Diluted
Market Cap

GBP 246,821
4.70%

Fit Price Yesterday

Yesterday's Low / High
GBP 0.025811456 / GBP 0.026044638
Yesterday's Open / Close
GBP 0.025811456 / GBP 0.026044638
Yesterday's Change
4.70%
Yesterday's Volume
GBP 262.65387

Fit Price History

7d Low / 7d High
GBP 0.030449468 / GBP 0.043732855
30d Low / 30d High
GBP 0.025539442 / GBP 0.026288118
90d Low / 90d High
GBP 0.025460891 / GBP 0.028666988
52 Week Low / 52 Week High
GBP 0.025460891 / GBP 0.034920816
All Time High11월 15일, 2024 (1 months ago)
GBP 0.125834
80.36%
All Time Low11월 2일, 2024 (2 months ago)
GBP 0.01788733
38.14%

Data provided by Coingecko API

FIT to GBP converter

Fit
FitFIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fit Price Chart (FIT to GBP)

FITGBP by TradingView

Fit Exchanges

Instant crypto to crypto exchange coming soon!

Fit Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.026135
GBP 0
GBP 0.026211
GBP 0.025539
2025. 1. 11.
GBP 0.026552
GBP 0.026135
GBP 0.026552
GBP 0.025461
2025. 1. 10.
GBP 0.027612
GBP 0.026552
GBP 0.028543
GBP 0.026403
2025. 1. 9.
GBP 0.028706
GBP 0.027612
GBP 0.028781
GBP 0.027189
2025. 1. 8.
GBP 0.02936
GBP 0.028706
GBP 0.029521
GBP 0.028222
2025. 1. 7.
GBP 0.0338
GBP 0.02936
GBP 0.033818
GBP 0.029052
2025. 1. 6.
GBP 0.026971
GBP 0.0338
GBP 0.034921
GBP 0.026925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 10 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,690
3.87%
Market CapGBP 1.8T
VolumeGBP 44B
2
GBP 3,055.23
6.13%
Market CapGBP 368.35B
VolumeGBP 22.63B
4
GBP 2.37
5.50%
Market CapGBP 136.3B
VolumeGBP 6.42B
5
GBP 664.19
4.00%
Market CapGBP 96.9B
VolumeGBP 789.63M
6
GBP 176.33
5.80%
Market CapGBP 85.47B
VolumeGBP 3.76B
7
GBP 0.316979
5.90%
Market CapGBP 46.77B
VolumeGBP 2.43B

Data provided by Coingecko API

More Cryptocurrencies

5201
GBP 0.763345
0%
Market CapGBP 243,190
VolumeGBP 5,190
5202
GBP 0.00024707
19.57%
Market CapGBP 247,059
VolumeGBP 13,709
5204
GBP 0.00080607
8.31%
Market CapGBP 246,702
VolumeGBP 181,345
5207
GBP 0.00143374
0.74%
Market CapGBP 246,603
VolumeGBP 1,316
5208
GBP 0.288605
7.58%
Market CapGBP 246,361
VolumeGBP 125

Data provided by Coingecko API