Fit (FIT) Live Price

Fit logo
FITFit
GBP 0.015273 -6.35%
Market Cap
GBP 152,559
6.61%
Volume (24)
GBP 52
0.01%
Circulating Supply
9,989,000 FIT
Issue Date
-

Data provided by Coingecko API

FIT price Statistics

Fit Price Today

Fit Price
GBP 0.01527271

Price Change

GBP -0.0010362369
6.35%
24h Low / 24h High
GBP 0.01503192 / GBP 0.01637958

Trading Volume

GBP 52.27
0.01%
Volume / Market Cap
0.00034262154
Market Dominance
0.0000056618693%
Market Rank
#5514

Fit Supply

Circulating Supply
9,989,000 FIT
Total Supply
9,989,000 FIT
Max Supply
10,000,000 FIT

Fit Market Cap

Market Cap
GBP 152,559
6.61%

Fully Diluted
Market Cap

GBP 152,559
0.12%

Fit Price Yesterday

Yesterday's Low / High
GBP 0.01529034 / GBP 0.01529146
Yesterday's Open / Close
GBP 0.01529034 / GBP 0.01529146
Yesterday's Change
0.12%
Yesterday's Volume
GBP 52.33337

Fit Price History

7d Low / 7d High
GBP 0.016476813 / GBP 0.024973388
30d Low / 30d High
GBP 0.015031917 / GBP 0.01663521
90d Low / 90d High
GBP 0.013305455 / GBP 0.020128126
52 Week Low / 52 Week High
GBP 0.013305455 / GBP 0.020128126
All Time High11월 15일, 2024 (3 months ago)
GBP 0.125834
87.81%
All Time Low2월 9일, 2025 (4 days ago)
GBP 0.01320577
16.17%

Data provided by Coingecko API

FIT to GBP converter

Fit
FitFIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fit Price Chart (FIT to GBP)

FITGBP by TradingView

Fit Exchanges

Instant crypto to crypto exchange coming soon!

Fit Historical Price Data (GBP)

Date
2025. 2. 13.
GBP 0.016354
GBP 0
GBP 0.016363
GBP 0.015032
2025. 2. 12.
GBP 0.016421
GBP 0.016354
GBP 0.016635
GBP 0.016036
2025. 2. 11.
GBP 0.015105
GBP 0.016421
GBP 0.020128
GBP 0.015105
2025. 2. 10.
GBP 0.013559
GBP 0.015105
GBP 0.015293
GBP 0.013305
2025. 2. 9.
GBP 0.013622
GBP 0.013559
GBP 0.013849
GBP 0.013377
2025. 2. 8.
GBP 0.013393
GBP 0.013622
GBP 0.013703
GBP 0.013393
2025. 2. 7.
GBP 0.014728
GBP 0.013393
GBP 0.01489
GBP 0.013919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 35 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,713
1.00%
Market CapGBP 1.92T
VolumeGBP 37.22B
2
GBP 2,671.19
2.04%
Market CapGBP 321.92B
VolumeGBP 18.96B
3
GBP 2.57
4.40%
Market CapGBP 148.62B
VolumeGBP 4.6B
5
GBP 662.8
4.89%
Market CapGBP 96.71B
VolumeGBP 5.05B
6
GBP 194.59
0.67%
Market CapGBP 94.87B
VolumeGBP 3.24B
8
GBP 0.261914
0.22%
Market CapGBP 38.77B
VolumeGBP 1.48B

Data provided by Coingecko API

More Cryptocurrencies

5506
GBP 0.00113199
6.35%
Market CapGBP 152,818
VolumeGBP 62
5518
GBP 0.074192
0%
Market CapGBP 155,757
VolumeGBP 576
5531
GBP 0.00015264
24.14%
Market CapGBP 152,627
VolumeGBP 42,284
5520
GBP 0.03390519
1.50%
Market CapGBP 152,573
VolumeGBP 11
5530
GBP 20.67
8.80%
Market CapGBP 152,573
VolumeGBP 2,124

Data provided by Coingecko API