Fit (FIT) Live Price

Fit logo
FITFit
GBP 0.009115+ 0.46%
Market Cap
GBP 91,050
0.34%
Volume (24)
GBP 341
0.06%
Circulating Supply
9,989,000 FIT
Issue Date
-

Data provided by Coingecko API

FIT price Statistics

Fit Price Today

Fit Price
GBP 0.00911504

Price Change

GBP 0.00004218
0.46%
24h Low / 24h High
GBP 0.0087501 / GBP 0.00913314

Trading Volume

GBP 341.37
0.06%
Volume / Market Cap
0.0037492586
Market Dominance
0.0000030861596%
Market Rank
#6795

Fit Supply

Circulating Supply
9,989,000 FIT
Total Supply
9,989,000 FIT
Max Supply
10,000,000 FIT

Fit Market Cap

Market Cap
GBP 91,050
0.34%

Fully Diluted
Market Cap

GBP 91,050
3.09%

Fit Price Yesterday

Yesterday's Low / High
GBP 0.0088386791 / GBP 0.008844409
Yesterday's Open / Close
GBP 0.008844409 / GBP 0.0088386791
Yesterday's Change
3.09%
Yesterday's Volume
GBP 332.64397

Fit Price History

7d Low / 7d High
GBP 0.01168357 / GBP 0.01291681
30d Low / 30d High
GBP 0.0088219251 / GBP 0.0091450192
90d Low / 90d High
GBP 0.0088219251 / GBP 0.0096239534
52 Week Low / 52 Week High
GBP 0.0086954633 / GBP 0.0096239534
All Time High11월 15일, 2024 (8 months ago)
GBP 0.125834
92.76%
All Time Low4월 7일, 2025 (3 months ago)
GBP 0.00422509
115.74%

Data provided by Coingecko API

FIT to GBP converter

Fit
FitFIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fit Price Chart (FIT to GBP)

FITGBP by TradingView

Fit Exchanges

Instant crypto to crypto exchange coming soon!

Fit Historical Price Data (GBP)

Date
2025. 7. 30.
GBP 0.009033
GBP 0
GBP 0.00912
GBP 0.008822
2025. 7. 29.
GBP 0.009366
GBP 0.009033
GBP 0.009393
GBP 0.008953
2025. 7. 28.
GBP 0.009488
GBP 0.009366
GBP 0.009624
GBP 0.009262
2025. 7. 27.
GBP 0.009341
GBP 0.009488
GBP 0.009486
GBP 0.00927
2025. 7. 26.
GBP 0.009296
GBP 0.009341
GBP 0.009361
GBP 0.009269
2025. 7. 25.
GBP 0.009229
GBP 0.009296
GBP 0.009229
GBP 0.008943
2025. 7. 24.
GBP 0.008904
GBP 0.009229
GBP 0.00926
GBP 0.008695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

20 hours, 45 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,432
0.42%
Market CapGBP 2.36T
VolumeGBP 44.91B
2
GBP 3,859.56
1.29%
Market CapGBP 465.84B
VolumeGBP 33.6B
3
GBP 3.14
0.00%
Market CapGBP 185.74B
VolumeGBP 5.91B
5
GBP 797.19
1.20%
Market CapGBP 111.02B
VolumeGBP 1.86B
6
GBP 180.17
0.74%
Market CapGBP 96.96B
VolumeGBP 6.31B
9
GBP 0.222452
0.75%
Market CapGBP 33.42B
VolumeGBP 2.08B

Data provided by Coingecko API

More Cryptocurrencies

6793
GBP 0.00009118
5.40%
Market CapGBP 91,155
VolumeGBP 62,004
6794
GBP 33.67
2.33%
Market CapGBP 91,118
VolumeGBP 2,934
6792
GBP 0.00009296
12.64%
Market CapGBP 91,090
VolumeGBP 10,274
6796
GBP 0.0000572
0%
Market CapGBP 90,494
VolumeGBP 3
6798
GBP 2,484.75
0%
Market CapGBP 89,842
VolumeGBP 10

Data provided by Coingecko API