FITCOIN (FITCOIN) Live Price

FITCOIN logo
FITCOINFITCOIN
0.00117 -6.98%
Market Cap
€1.05M
6.95%
Volume (24)
25,734
1.02%
Circulating Supply
900,061,050 FITCOIN
Issue Date
-

Data provided by Coingecko API

FITCOIN price Statistics

FITCOIN Price Today

FITCOIN Price
€0.00116993

Price Change

€-0.000087725046
6.98%
24h Low / 24h High
€0.00115269 / €0.00135332

Trading Volume

€25,734
1.02%
Volume / Market Cap
0.024432273
Market Dominance
0.000030761032%
Market Rank
#3842

FITCOIN Supply

Circulating Supply
900,061,048.325 FITCOIN
Total Supply
923,367,238.412 FITCOIN
Max Supply
1,000,000,000 FITCOIN

FITCOIN Market Cap

Market Cap
€1,053,279
6.95%

Fully Diluted
Market Cap

€1,080,553
6.75%

FITCOIN Price Yesterday

Yesterday's Low / High
€0.0012511907 / €0.0012587735
Yesterday's Open / Close
€0.0012511907 / €0.0012587735
Yesterday's Change
6.78%
Yesterday's Volume
€23,682.174

FITCOIN Price History

7d Low / 7d High
€0.0012595346 / €0.0021161759
30d Low / 30d High
€0.0012334019 / €0.0013788002
90d Low / 90d High
€0.0012334019 / €0.0018124983
52 Week Low / 52 Week High
€0.0010789677 / €0.0018124983
All Time High6월 28일, 2025 (2 months ago)
€0.00710957
83.54%
All Time Low8월 21일, 2025 (10 days ago)
€0.00081888
42.92%

Data provided by Coingecko API

FITCOIN to EUR converter

FITCOIN
FITCOINFITCOIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FITCOIN Safely with 3Commas

Use a proven backtested strategy for FITCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FITCOIN Price Chart (FITCOIN to EUR)

    FITCOINEUR by TradingView

    FITCOIN Exchanges

    Instant crypto to crypto exchange coming soon!

    FITCOIN Historical Price Data (EUR)

    Date
    2025. 8. 31.
    €0.001297
    €0
    €0.001379
    €0.001251
    2025. 8. 30.
    €0.001442
    €0.001297
    €0.001464
    €0.001233
    2025. 8. 29.
    €0.001583
    €0.001442
    €0.001812
    €0.001432
    2025. 8. 28.
    €0.001311
    €0.001583
    €0.001798
    €0.001303
    2025. 8. 27.
    €0.001363
    €0.001311
    €0.001655
    €0.001338
    2025. 8. 26.
    €0.001136
    €0.001363
    €0.001486
    €0.001136
    2025. 8. 25.
    €0.001132
    €0.001136
    €0.001233
    €0.001079

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 28 minutes and 57 seconds

    Explore Our Other Products for FITCOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,656
    0.11%
    Market Cap€2.16T
    Volume€36.02B
    2
    4,401.38
    1.63%
    Market Cap€531.68B
    Volume€25.94B
    4
    2.78
    1.45%
    Market Cap€165.83B
    Volume€6.45B
    5
    854.15
    0.67%
    Market Cap€118.94B
    Volume€1.3B
    6
    199.27
    1.90%
    Market Cap€107.76B
    Volume€6.39B
    9
    0.22
    0.46%
    Market Cap€32.66B
    Volume€1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    3839
    1.14
    9.91%
    Market Cap€1.06M
    Volume€188
    3840
    0.11
    2.14%
    Market Cap€1.05M
    Volume€381
    Market Cap€1.05M
    Volume€9,871
    3843
    0.00105121
    17.98%
    Market Cap€1.05M
    Volume€11,068
    3844
    0.47
    4.69%
    Market Cap€1.05M
    Volume€7,236

    Data provided by Coingecko API