FITCOIN (FITCOIN) Live Price

FITCOIN logo
FITCOINFITCOIN
GBP 0.001051 -8.05%
Market Cap
GBP 945,363
7.86%
Volume (24)
GBP 19,141
1.02%
Circulating Supply
900,061,050 FITCOIN
Issue Date
-

Data provided by Coingecko API

FITCOIN price Statistics

FITCOIN Price Today

FITCOIN Price
GBP 0.00105086

Price Change

GBP -0.000092017772
8.05%
24h Low / 24h High
GBP 0.00103456 / GBP 0.00119572

Trading Volume

GBP 19,141.24
1.02%
Volume / Market Cap
0.020247503
Market Dominance
0.000031997214%
Market Rank
#3797

FITCOIN Supply

Circulating Supply
900,061,048.325 FITCOIN
Total Supply
923,367,238.412 FITCOIN
Max Supply
1,000,000,000 FITCOIN

FITCOIN Market Cap

Market Cap
GBP 945,363
7.86%

Fully Diluted
Market Cap

GBP 969,842
3.32%

FITCOIN Price Yesterday

Yesterday's Low / High
GBP 0.0010830712 / GBP 0.0010896258
Yesterday's Open / Close
GBP 0.0010830712 / GBP 0.0010896258
Yesterday's Change
3.27%
Yesterday's Volume
GBP 20,500.056

FITCOIN Price History

7d Low / 7d High
GBP 0.0012595346 / GBP 0.0021161759
30d Low / 30d High
GBP 0.0010674102 / GBP 0.0011930307
90d Low / 90d High
GBP 0.0010674102 / GBP 0.0015688989
52 Week Low / 52 Week High
GBP 0.00093385297 / GBP 0.0015688989
All Time High6월 28일, 2025 (2 months ago)
GBP 0.00607305
82.61%
All Time Low8월 21일, 2025 (10 days ago)
GBP 0.00070864
49.01%

Data provided by Coingecko API

FITCOIN to GBP converter

FITCOIN
FITCOINFITCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FITCOIN Safely with 3Commas

Use a proven backtested strategy for FITCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FITCOIN Price Chart (FITCOIN to GBP)

    FITCOINGBP by TradingView

    FITCOIN Exchanges

    Instant crypto to crypto exchange coming soon!

    FITCOIN Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.001122
    GBP 0
    GBP 0.001193
    GBP 0.001083
    2025. 8. 30.
    GBP 0.001248
    GBP 0.001122
    GBP 0.001267
    GBP 0.001067
    2025. 8. 29.
    GBP 0.001368
    GBP 0.001248
    GBP 0.001569
    GBP 0.001239
    2025. 8. 28.
    GBP 0.00113
    GBP 0.001368
    GBP 0.001555
    GBP 0.001123
    2025. 8. 27.
    GBP 0.001177
    GBP 0.00113
    GBP 0.001429
    GBP 0.001154
    2025. 8. 26.
    GBP 0.000981
    GBP 0.001177
    GBP 0.001283
    GBP 0.000981
    2025. 8. 25.
    GBP 0.000982
    GBP 0.000981
    GBP 0.001069
    GBP 0.000934

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 11 minutes and 42 seconds

    Explore Our Other Products for FITCOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,133
    0.81%
    Market CapGBP 2.15T
    VolumeGBP 27.57B
    2
    GBP 4,390.21
    0.96%
    Market CapGBP 528.12B
    VolumeGBP 23.06B
    4
    GBP 2.75
    2.72%
    Market CapGBP 163.1B
    VolumeGBP 3.65B
    5
    GBP 857.13
    0.58%
    Market CapGBP 119.12B
    VolumeGBP 770.76M
    6
    GBP 199.49
    2.54%
    Market CapGBP 107.64B
    VolumeGBP 5.35B
    10
    GBP 0.21228
    2.16%
    Market CapGBP 31.92B
    VolumeGBP 1.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    3795
    GBP 0.00049852
    0.99%
    Market CapGBP 947,180
    VolumeGBP 171,082
    3794
    GBP 0.00094756
    0%
    Market CapGBP 947,555
    VolumeGBP 45
    3796
    GBP 0.00009482
    3.25%
    Market CapGBP 946,446
    VolumeGBP 84,074
    3798
    GBP 0.00239762
    5.67%
    Market CapGBP 945,088
    VolumeGBP 2,673
    3799
    GBP 76.67
    0.22%
    Market CapGBP 944,934
    VolumeGBP 869,011

    Data provided by Coingecko API