Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
BRL 2.61 -7.87%
Market Cap
BRL 27.44M
8.58%
Volume (24)
BRL 3,337,964
9.49%
Circulating Supply
10,554,347 FJO
Issue Date
-

Data provided by Coingecko API

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
BRL 2.61

Price Change

BRL -0.22340842
7.87%
24h Low / 24h High
BRL 2.59 / BRL 2.85

Trading Volume

BRL 3,337,964
9.49%
Volume / Market Cap
0.12164054
Market Dominance
0.00012896384%
Market Rank
#2275

Fjord Foundry Supply

Circulating Supply
10,554,347.449 FJO
Total Supply
88,948,977.202 FJO
Max Supply
100,000,000 FJO

Fjord Foundry Market Cap

Market Cap
BRL 27,441,214
8.58%

Fully Diluted
Market Cap

BRL 231,266,590
5.17%

Fjord Foundry Price Yesterday

Yesterday's Low / High
BRL 2.7331094 / BRL 2.750202
Yesterday's Open / Close
BRL 2.7331094 / BRL 2.750202
Yesterday's Change
4.80%
Yesterday's Volume
BRL 3,734,519

Fjord Foundry Price History

7d Low / 7d High
BRL 0.44758697 / BRL 0.56818909
30d Low / 30d High
BRL 2.6466673 / BRL 2.8512384
90d Low / 90d High
BRL 2.6466673 / BRL 3.2709449
52 Week Low / 52 Week High
BRL 2.6466673 / BRL 3.4525442
All Time High4월 21일, 2024 (9 months ago)
BRL 15.15
82.73%
All Time Low9월 17일, 2024 (4 months ago)
BRL 1.23
111.99%

Data provided by Coingecko API

FJO to BRL converter

Fjord Foundry
Fjord FoundryFJO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to BRL)

FJOBRL by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 2.835083
BRL 0
BRL 2.84978
BRL 2.646667
2025. 1. 25.
BRL 3.174854
BRL 2.835083
BRL 3.174854
BRL 2.802561
2025. 1. 24.
BRL 2.860536
BRL 3.174854
BRL 3.270945
BRL 2.811783
2025. 1. 23.
BRL 2.765852
BRL 2.860536
BRL 3.011084
BRL 2.720701
2025. 1. 22.
BRL 3.149634
BRL 2.765852
BRL 3.187956
BRL 2.778521
2025. 1. 21.
BRL 3.179726
BRL 3.149634
BRL 3.206493
BRL 3.10716
2025. 1. 20.
BRL 3.291283
BRL 3.179726
BRL 3.452544
BRL 3.200076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 53 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,345
4.50%
Market CapBRL 1.99T
VolumeBRL 38.77B
2
BRL 3,142.1
5.90%
Market CapBRL 377.88B
VolumeBRL 21.19B
3
BRL 2.94
6.20%
Market CapBRL 169.09B
VolumeBRL 5.35B
5
BRL 231.92
10.00%
Market CapBRL 113.03B
VolumeBRL 7.01B
6
BRL 653.9
5.15%
Market CapBRL 94.97B
VolumeBRL 750.01M
8
BRL 0.32
9.24%
Market CapBRL 47.52B
VolumeBRL 2.18B

Data provided by Coingecko API

More Cryptocurrencies

2272
BRL 0.47
5.09%
Market CapBRL 27.68M
VolumeBRL 2,829
2273
BRL 0.27
2.30%
Market CapBRL 27.67M
VolumeBRL 1,408
2274
BRL 0.03
13.74%
Market CapBRL 27.46M
VolumeBRL 262,327
2276
BRL 0.00009708
0%
Market CapBRL 28.11M
VolumeBRL 299
2277
BRL 0.00187676
27.02%
Market CapBRL 27.38M
VolumeBRL 4.28M

Data provided by Coingecko API