Fjord Foundry (FJO) Live Price

Fjord Foundry logo
FJOFjord Foundry
BRL 8.2+ 12.19%
Market Cap
BRL 86.44M
11.76%
Volume (24)
BRL 6,347,251
1.16%
Circulating Supply
10,554,347 FJO
Issue Date
-

Data provided by Coingecko API

FJO price Statistics

Fjord Foundry Price Today

Fjord Foundry Price
BRL 8.2

Price Change

BRL 0.890992
12.19%
24h Low / 24h High
BRL 7.29 / BRL 8.25

Trading Volume

BRL 6,347,251
1.16%
Volume / Market Cap
0.073427863
Market Dominance
0.0004171299%
Market Rank
#1620

Fjord Foundry Supply

Circulating Supply
10,554,347.449 FJO
Total Supply
88,948,977.202 FJO
Max Supply
100,000,000 FJO

Fjord Foundry Market Cap

Market Cap
BRL 86,441,995
11.76%

Fully Diluted
Market Cap

BRL 728,508,050
1.79%

Fjord Foundry Price Yesterday

Yesterday's Low / High
BRL 8.0060599 / BRL 8.0869703
Yesterday's Open / Close
BRL 8.0869703 / BRL 8.0060599
Yesterday's Change
1.91%
Yesterday's Volume
BRL 6,615,020.8

Fjord Foundry Price History

7d Low / 7d High
BRL 0.82235316 / BRL 1.2497319
30d Low / 30d High
BRL 7.2743796 / BRL 8.0869703
90d Low / 90d High
BRL 6.7569997 / BRL 8.0869703
52 Week Low / 52 Week High
BRL 5.052949 / BRL 8.0869703
All Time High4월 21일, 2024 (8 months ago)
BRL 15.15
45.77%
All Time Low9월 17일, 2024 (3 months ago)
BRL 1.23
565.77%

Data provided by Coingecko API

FJO to BRL converter

Fjord Foundry
Fjord FoundryFJO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fjord Foundry Price Chart (FJO to BRL)

FJOBRL by TradingView

Fjord Foundry Exchanges

Instant crypto to crypto exchange coming soon!

Fjord Foundry Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 7.378445
BRL 0
BRL 8.08697
BRL 7.305704
2024. 12. 24.
BRL 7.403872
BRL 7.378445
BRL 7.588419
BRL 7.27438
2024. 12. 23.
BRL 7.077439
BRL 7.403872
BRL 7.439031
BRL 6.891958
2024. 12. 22.
BRL 7.0004
BRL 7.077439
BRL 7.197962
BRL 6.757
2024. 12. 21.
BRL 6.79995
BRL 7.0004
BRL 7.605868
BRL 6.66454
2024. 12. 20.
BRL 6.030107
BRL 6.79995
BRL 6.801339
BRL 5.052949
2024. 12. 19.
BRL 6.466429
BRL 6.030107
BRL 6.881645
BRL 5.630649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 43 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,656
0.67%
Market CapBRL 1.95T
VolumeBRL 34.62B
2
BRL 3,455.13
0.77%
Market CapBRL 416.07B
VolumeBRL 17.65B
4
BRL 2.27
1.25%
Market CapBRL 129.74B
VolumeBRL 3.41B
5
BRL 703.42
0.30%
Market CapBRL 102.56B
VolumeBRL 733.29M
6
BRL 196.45
2.16%
Market CapBRL 94.17B
VolumeBRL 3.15B
7
BRL 0.33
1.38%
Market CapBRL 48.49B
VolumeBRL 2.54B

Data provided by Coingecko API

More Cryptocurrencies

1617
BRL 0.33
2.34%
Market CapBRL 86.56M
VolumeBRL 745,889
1618
BRL 0.11
11.24%
Market CapBRL 86.55M
VolumeBRL 12.31M
1619
BRL 0.0047973
4.74%
Market CapBRL 86.5M
VolumeBRL 1.92M
1614
BRL 0.09
0.01%
Market CapBRL 86.3M
VolumeBRL 39.24M
1621
BRL 1.25
8.64%
Market CapBRL 85.96M
VolumeBRL 9.59M

Data provided by Coingecko API