Flockerz (FLOCK) Live Price

Flockerz logo
FLOCKFlockerz
RUB 0.016592+ 1.18%
Market Cap
RUB 46.49M
1.31%
Volume (24)
RUB 253,261
19.39%
Circulating Supply
2,800,000,000 FLOCK
Issue Date
-

Data provided by Coingecko API

FLOCK price Statistics

Flockerz Price Today

Flockerz Price
RUB 0.01659195

Price Change

RUB 0.000194
1.18%
24h Low / 24h High
RUB 0.01561672 / RUB 0.01672054

Trading Volume

RUB 253,261
19.39%
Volume / Market Cap
0.0054475004
Market Dominance
0.000014645543%
Market Rank
#5034

Flockerz Supply

Circulating Supply
2,800,000,000 FLOCK
Total Supply
8,400,000,000 FLOCK
Max Supply
8,400,000,000 FLOCK

Flockerz Market Cap

Market Cap
RUB 46,491,231
1.31%

Fully Diluted
Market Cap

RUB 139,473,690
4.84%

Flockerz Price Yesterday

Yesterday's Low / High
RUB 0.015703418 / RUB 0.015970091
Yesterday's Open / Close
RUB 0.015970091 / RUB 0.015703418
Yesterday's Change
4.77%
Yesterday's Volume
RUB 283,786.69

Flockerz Price History

7d Low / 7d High
RUB 0.00018658127 / RUB 0.00022717557
30d Low / 30d High
RUB 0.015616717 / RUB 0.0164965
90d Low / 90d High
RUB 0.015616717 / RUB 0.016988428
52 Week Low / 52 Week High
RUB 0.015616717 / RUB 0.018372585
All Time High1월 31일, 2025 (7 months ago)
RUB 0.189508
91.24%
All Time Low9월 2일, 2025 (8 days ago)
RUB 0.00390511
325.11%

Data provided by Coingecko API

FLOCK to RUB converter

Flockerz
FlockerzFLOCK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLOCK Safely with 3Commas

Use a proven backtested strategy for FLOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Flockerz Price Chart (FLOCK to RUB)

    FLOCKRUB by TradingView

    Flockerz Exchanges

    Instant crypto to crypto exchange coming soon!

    Flockerz Historical Price Data (RUB)

    Date
    2025. 9. 9.
    RUB 0.016008
    RUB 0
    RUB 0.016496
    RUB 0.015617
    2025. 9. 8.
    RUB 0.016028
    RUB 0.016008
    RUB 0.016531
    RUB 0.015907
    2025. 9. 7.
    RUB 0.016283
    RUB 0.016028
    RUB 0.016552
    RUB 0.015969
    2025. 9. 6.
    RUB 0.016643
    RUB 0.016283
    RUB 0.016988
    RUB 0.01628
    2025. 9. 5.
    RUB 0.016584
    RUB 0.016643
    RUB 0.017261
    RUB 0.01627
    2025. 9. 4.
    RUB 0.017804
    RUB 0.016584
    RUB 0.017913
    RUB 0.016132
    2025. 9. 3.
    RUB 0.016946
    RUB 0.017804
    RUB 0.018373
    RUB 0.016681

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    12 hours, 12 minutes and 53 seconds

    Explore Our Other Products for FLOCK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,233
    0.36%
    Market CapRUB 2.24T
    VolumeRUB 44.84B
    2
    RUB 4,324.95
    0.68%
    Market CapRUB 522.03B
    VolumeRUB 25.76B
    3
    RUB 2.97
    1.29%
    Market CapRUB 176.92B
    VolumeRUB 4.53B
    5
    RUB 883.85
    0.32%
    Market CapRUB 123.05B
    VolumeRUB 1.07B
    6
    RUB 219.26
    0.71%
    Market CapRUB 118.96B
    VolumeRUB 9.14B
    9
    RUB 0.239905
    0.75%
    Market CapRUB 36.21B
    VolumeRUB 3.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    5031
    RUB 0.04657645
    10.85%
    Market CapRUB 46.58M
    VolumeRUB 260,652
    5032
    RUB 0.00466265
    7.96%
    Market CapRUB 46.56M
    VolumeRUB 4.28M
    5033
    RUB 0.04628896
    0.30%
    Market CapRUB 46.5M
    VolumeRUB 4.53M
    5035
    RUB 0.054468
    1.46%
    Market CapRUB 46.45M
    VolumeRUB 1.23M
    5036
    RUB 25.88
    2.56%
    Market CapRUB 46.45M
    VolumeRUB 29,565

    Data provided by Coingecko API