Flockerz (FLOCK) Live Price

Flockerz logo
FLOCKFlockerz
RUB 0.016127 -10.07%
Market Cap
RUB 45.16M
10.07%
Volume (24)
RUB 301,325
0.09%
Circulating Supply
2,800,000,000 FLOCK
Issue Date
-

Data provided by Coingecko API

FLOCK price Statistics

Flockerz Price Today

Flockerz Price
RUB 0.01612702

Price Change

RUB -0.001805797
10.07%
24h Low / 24h High
RUB 0.01608097 / RUB 0.01814385

Trading Volume

RUB 301,325
0.09%
Volume / Market Cap
0.0066730309
Market Dominance
0.00001422481%
Market Rank
#4937

Flockerz Supply

Circulating Supply
2,800,000,000 FLOCK
Total Supply
8,400,000,000 FLOCK
Max Supply
8,400,000,000 FLOCK

Flockerz Market Cap

Market Cap
RUB 45,155,643
10.07%

Fully Diluted
Market Cap

RUB 135,466,930
9.73%

Flockerz Price Yesterday

Yesterday's Low / High
RUB 0.017860637 / RUB 0.017871449
Yesterday's Open / Close
RUB 0.017860637 / RUB 0.017871449
Yesterday's Change
9.73%
Yesterday's Volume
RUB 410,058.21

Flockerz Price History

7d Low / 7d High
RUB 0.000048667566 / RUB 0.00023331148
30d Low / 30d High
RUB 0.016681442 / RUB 0.018372585
90d Low / 90d High
RUB 0.0039225401 / RUB 0.018798749
52 Week Low / 52 Week High
RUB 0.0039225401 / RUB 0.018830667
All Time HighJan 31, 2025 (7 months ago)
RUB 0.189508
91.50%
All Time LowSep 2, 2025 (2 days ago)
RUB 0.00390511
312.67%

Data provided by Coingecko API

FLOCK to RUB converter

Flockerz
FlockerzFLOCK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLOCK Safely with 3Commas

Use a proven backtested strategy for FLOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Flockerz Price Chart (FLOCK to RUB)

    FLOCKRUB by TradingView

    Flockerz Exchanges

    Instant crypto to crypto exchange coming soon!

    Flockerz Historical Price Data (RUB)

    Date
    9/3/2025
    RUB 0.016946
    RUB 0
    RUB 0.018373
    RUB 0.016681
    9/2/2025
    RUB 0.017249
    RUB 0.016946
    RUB 0.017768
    RUB 0.003923
    9/1/2025
    RUB 0.016438
    RUB 0.017249
    RUB 0.018799
    RUB 0.016437
    8/31/2025
    RUB 0.016556
    RUB 0.016438
    RUB 0.017194
    RUB 0.016556
    8/30/2025
    RUB 0.017884
    RUB 0.016556
    RUB 0.017929
    RUB 0.016149
    8/29/2025
    RUB 0.017448
    RUB 0.017884
    RUB 0.01802
    RUB 0.0162
    8/28/2025
    RUB 0.018518
    RUB 0.017448
    RUB 0.018831
    RUB 0.017207

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 15 minutes and 41 seconds

    Explore Our Other Products for FLOCK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,413
    2.17%
    Market CapRUB 2.18T
    VolumeRUB 36.1B
    2
    RUB 4,302.11
    3.50%
    Market CapRUB 518.56B
    VolumeRUB 29.45B
    4
    RUB 2.8
    2.02%
    Market CapRUB 166.96B
    VolumeRUB 4.35B
    5
    RUB 844.44
    1.69%
    Market CapRUB 117.55B
    VolumeRUB 956.63M
    6
    RUB 203.97
    3.03%
    Market CapRUB 110.32B
    VolumeRUB 4.83B
    9
    RUB 0.212063
    2.77%
    Market CapRUB 31.98B
    VolumeRUB 1.48B

    Data provided by Coingecko API

    More Cryptocurrencies

    4934
    RUB 0.66316
    12.51%
    Market CapRUB 45.1M
    VolumeRUB 25.92M
    4935
    Market CapRUB 45.07M
    VolumeRUB 609,008
    4936
    RUB 2.69
    7.08%
    Market CapRUB 45.05M
    VolumeRUB 63,556
    4943
    RUB 0.04569109
    4.61%
    Market CapRUB 45M
    VolumeRUB 12.57M
    4938
    RUB 0.225344
    3.48%
    Market CapRUB 45M
    VolumeRUB 274,010

    Data provided by Coingecko API